Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	4,84	0,00	26.376.420,11	18:10
ACSEL ACIPAYAM SELULOZ	104,40	0,77	7.879.624,30	18:10
ADEL ADEL KALEMCILIK	31,02	-1,08	42.557.086,66	18:10
ADESE ADESE GAYRIMENKUL	1,87	-0,53	58.024.665,14	18:10
ADGYO ADRA GMYO	31,00	2,24	38.923.232,98	18:10
AEFES ANADOLU EFES	165,70	-2,64	820.972.458,40	18:10
AFYON AFYON CIMENTO	15,05	0,40	69.046.701,02	18:10
AGESA AGESA HAYAT EMEKLILIK	128,50	1,42	130.359.736,30	18:10
AGHOL ANADOLU GRUBU HOLDING	292,00	-0,17	146.584.287,00	18:10
AGROT AGROTECH TEKNOLOJI	8,77	-1,68	163.171.652,03	18:10
AGYO ATAKULE GMYO	6,31	-1,25	2.952.751,02	18:10
AHGAZ AHLATCI DOGALGAZ	20,66	0,78	69.077.090,14	18:10
AHSGY AHES GMYO	19,77	-1,64	31.337.142,65	18:10
AKBNK AKBANK	52,55	-0,57	4.428.947.504,00	18:10
AKCNS AKCANSA	163,70	-0,49	101.537.074,10	18:10
AKENR AKENERJI	10,03	-1,47	56.772.443,33	18:10
AKFGY AKFEN GMYO	1,98	-1,49	49.662.156,81	18:10
AKFIS AKFEN INSAAT	19,93	-1,82	116.191.266,95	18:10
AKFYE AKFEN YEN. ENERJI	16,02	-1,17	26.715.918,00	18:10
AKGRT AKSIGORTA	6,55	-0,15	72.894.694,96	18:10
AKMGY AKMERKEZ GMYO	235,60	0,43	9.069.162,60	18:10
AKSA AKSA	11,06	1,75	219.435.066,21	18:10
AKSEN AKSA ENERJI	33,72	-1,98	137.060.996,06	18:10
AKSGY AKIS GMYO	6,83	-1,01	29.866.760,17	18:10
AKSUE AKSU ENERJI	18,74	6,96	24.440.436,20	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,04	-0,65	13.017.298,08	18:10
ALARK ALARKO HOLDING	104,90	0,48	2.192.982.374,60	18:10
ALBRK ALBARAKA TURK	6,19	0,32	63.843.882,63	18:10
ALCAR ALARKO CARRIER	1.329,00	6,32	247.378.562,00	18:10
ALCTL ALCATEL LUCENT TELETAS	103,90	0,87	63.715.550,40	18:10
ALFAS ALFA SOLAR ENERJI	50,75	-1,17	94.904.332,10	18:10
ALGYO ALARKO GMYO	18,42	-0,43	16.336.866,47	18:10
ALKA ALKIM KAGIT	7,07	-0,98	10.566.343,61	18:10
ALKIM ALKIM KIMYA	15,09	0,33	19.990.750,09	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,98	0,48	137.834.442,64	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	42,73	-0,44	2.067.485.366,30	18:10
ALTNY ALTINAY SAVUNMA	86,15	-3,53	354.274.301,90	18:10
ALVES ALVES KABLO	28,76	-1,57	59.737.459,18	18:10
ANELE ANEL ELEKTRIK	15,34	-1,79	8.808.243,94	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,38	0,35	41.450.708,02	18:10
ANHYT ANADOLU HAYAT EMEK.	90,50	0,33	103.146.941,90	18:10
ANSGR ANADOLU SIGORTA	95,00	0,53	379.043.460,30	18:10
ARASE DOGU ARAS ENERJI	39,76	-1,44	28.138.796,24	18:10
ARCLK ARCELIK	133,00	0,61	407.671.096,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,50	-1,43	96.946.173,60	18:10
ARENA ARENA BILGISAYAR	42,52	0,05	54.212.295,72	18:10
ARMGD ARMADA GIDA	30,24	-0,40	45.867.959,04	18:10
ARSAN ARSAN TEKSTIL	20,16	0,40	20.448.216,48	18:10
ARTMS ARTEMIS HALI	27,56	-0,72	26.412.961,46	18:10
ARZUM ARZUM EV ALETLERI	3,50	-6,42	206.111.533,64	18:10
ASELS ASELSAN	117,30	-0,85	5.369.735.637,40	18:10
ASGYO ASCE GMYO	10,78	0,94	20.042.266,43	18:10
ASTOR ASTOR ENERJI	108,20	-1,81	944.350.974,60	18:10
ASUZU ANADOLU ISUZU	58,75	0,60	61.246.456,95	18:10
ATAGY ATA GMYO	10,70	0,19	970.681,11	18:10
ATAKP ATAKEY PATATES	37,80	-1,82	13.851.543,60	18:10
ATATP ATP YAZILIM	86,85	2,84	58.301.973,65	18:10
ATEKS AKIN TEKSTIL	71,50	-1,24	5.273.626,60	18:10
ATLAS ATLAS YAT. ORT.	5,38	8,03	10.631.102,48	18:10
ATSYH ATLANTIS YATIRIM HOLDING	48,50	9,98	2.791.903,32	18:10
AVGYO AVRASYA GMYO	10,54	9,91	17.406.815,29	18:10
AVHOL AVRUPA YATIRIM HOLDING	37,24	9,98	125.364.556,64	18:10
AVOD A.V.O.D GIDA VE TARIM	2,53	0,00	10.053.317,05	18:10
AVPGY AVRUPAKENT GMYO	57,55	-1,71	145.096.500,00	18:10
AVTUR AVRASYA PETROL VE TUR.	10,52	1,45	4.477.373,92	18:10
AYCES ALTINYUNUS CESME	452,75	-0,17	15.983.920,25	18:10
AYDEM AYDEM ENERJI	19,11	1,27	28.314.108,83	18:10
AYEN AYEN ENERJI	25,82	-0,92	15.508.000,88	18:10
AYES AYES CELIK HASIR VE CIT	8,81	-2,11	1.566.038,08	18:10
AYGAZ AYGAZ	151,00	-1,95	60.902.357,10	18:10
AZTEK AZTEK TEKNOLOJI	42,50	0,19	73.668.732,56	18:10
BAGFS BAGFAS	20,50	1,49	21.073.244,00	18:10
BAHKM BAHADIR KIMYA	42,48	0,57	31.415.409,80	18:10
BAKAB BAK AMBALAJ	29,76	0,20	8.532.407,30	18:10
BALAT BALATACILAR BALATACILIK	69,50	9,97	14.172.112,70	18:10
BALSU BALSU GIDA	15,27	-2,68	97.136.952,82	18:10
BANVT BANVIT	265,00	5,47	180.297.703,50	18:10
BARMA BAREM AMBALAJ	17,24	1,29	18.930.839,57	18:10
BASCM BASTAS BASKENT CIMENTO	10,09	1,10	732.922,88	18:10
BASGZ BASKENT DOGALGAZ GMYO	27,84	2,96	13.357.967,70	18:10
BAYRK BAYRAK TABAN SANAYI	17,93	-0,50	55.118.886,35	18:10
BEGYO BATI EGE GMYO	15,75	2,21	468.830.756,17	18:10
BERA BERA HOLDING	16,58	-0,72	150.302.289,91	18:10
BEYAZ BEYAZ FILO	21,28	-1,48	19.627.307,72	18:10
BFREN BOSCH FREN SISTEMLERI	658,50	-1,20	52.534.555,00	18:10
BIENY BIEN YAPI URUNLERI	33,78	-0,47	44.387.840,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,90	5,08	21.732.508,32	18:10
BIGEN BIRLESIM GRUP ENERJI	11,61	-3,25	182.726.300,96	18:10
BIMAS BIM MAGAZALAR	442,50	-0,78	2.199.684.929,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	195,80	7,88	148.038.232,30	18:10
BINHO 1000 YATIRIMLAR HOL.	238,30	-3,91	110.587.741,70	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,25	-0,41	112.302.347,93	18:10
BIZIM BIZIM MAGAZALARI	25,36	-0,63	3.494.660,16	18:10
BJKAS BESIKTAS FUTBOL YAT.	3,52	-0,56	66.847.457,04	18:10
BLCYT BILICI YATIRIM	15,64	6,47	14.397.971,93	18:10
BMSCH BMS CELIK HASIR	14,37	9,95	35.708.630,13	18:10
BMSTL BMS BIRLESIK METAL	45,32	5,94	164.577.400,04	18:10
BNTAS BANTAS AMBALAJ	5,76	2,31	23.415.965,23	18:10
BOBET BOGAZICI BETON SANAYI	19,18	0,42	36.586.635,94	18:10
BORLS BORLEASE OTOMOTIV	89,50	-4,28	67.128.638,35	18:10
BORSK BOR SEKER	21,34	0,09	25.072.455,98	18:10
BOSSA BOSSA	6,68	2,30	23.581.729,07	18:10
BRISA BRISA	85,00	0,35	15.247.280,95	18:10
BRKO BIRKO MENSUCAT	10,54	0,38	4.058.457,28	18:10
BRKSN BERKOSAN YALITIM	22,48	2,55	3.793.640,06	18:10
BRKVY BIRIKIM VARLIK YONETIM	57,50	-2,13	58.382.409,00	18:10
BRLSM BIRLESIM MUHENDISLIK	17,24	9,95	207.687.118,96	18:10
BRMEN BIRLIK MENSUCAT	6,25	5,93	3.385.052,60	18:10
BRSAN BORUSAN BORU SANAYI	398,00	2,45	546.822.355,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.080,00	2,46	209.306.956,00	18:10
BSOKE BATISOKE CIMENTO	13,33	2,07	126.657.747,94	18:10
BTCIM BATI CIMENTO	4,38	0,46	115.108.565,63	18:10
BUCIM BURSA CIMENTO	7,52	0,40	39.393.042,49	18:10
BULGS BULLS GSYO	23,36	6,57	1.266.937.330,92	18:10
BURCE BURCELIK	15,23	0,53	29.616.613,99	18:10
BURVA BURCELIK VANA	103,90	0,00	4.122.820,10	18:10
BVSAN BULBULOGLU VINC	100,10	-1,09	49.734.943,05	18:10
BYDNR BAYDONER RESTORANLARI	20,64	1,78	20.187.769,62	18:10
CANTE CAN2 TERMIK	1,60	-0,62	273.011.675,79	18:10
CASA CASA EMTIA PETROL	62,40	2,30	1.884.847,95	18:10
CATES CATES ELEKTRIK	28,80	-1,30	17.794.514,14	18:10
CCOLA COCA COLA ICECEK	52,70	-1,03	149.637.294,65	18:10
CELHA CELIK HALAT	20,54	2,75	45.695.262,68	18:10
CEMAS CEMAS DOKUM	3,70	2,78	363.249.913,18	18:10
CEMTS CEMTAS	11,85	9,93	362.292.010,75	18:10
CEMZY CEM ZEYTIN	13,92	1,02	117.238.483,09	18:10
CEOEM CEO EVENT MEDYA	34,60	-2,43	74.554.550,48	18:10
CGCAM CAGDAS CAM	28,60	0,78	818.705.861,30	18:10
CIMSA CIMSA	46,04	-2,70	651.647.723,62	18:10
CLEBI CELEBI	3.107,50	6,60	382.518.770,00	18:10
CMBTN CIMBETON	2.390,00	1,01	63.825.998,00	18:10
CMENT CIMENTAS	392,00	-2,00	2.176.573,50	18:10
CONSE CONSUS ENERJI	2,63	0,00	20.258.220,40	18:10
COSMO COSMOS YAT. HOLDING	107,70	0,56	4.868.212,30	18:10
CRDFA CREDITWEST FAKTORING	7,74	7,80	22.024.662,36	18:10
CRFSA CARREFOURSA	83,10	-0,48	13.927.681,35	18:10
CUSAN CUHADAROGLU METAL	23,04	1,23	20.725.000,68	18:10
CVKMD CVK MADEN	10,11	-1,27	150.116.165,93	18:10
CWENE CW ENERJI	16,85	-1,35	58.322.724,96	18:10
DAGHL DAGI YATIRIM HOLDING	66,80	9,96	11.123.803,20	18:10
DAGI DAGI GIYIM	6,38	10,00	50.693.466,95	18:10
DAPGM DAP GAYRIMENKUL	7,64	4,23	169.075.547,18	18:10
DARDL DARDANEL	4,94	-0,60	19.526.620,82	18:10
DCTTR DCT TRADING DIS TICARET	38,00	1,88	262.806.975,66	18:10
DENGE DENGE HOLDING	2,83	-1,05	18.307.442,43	18:10
DERHL DERLUKS YATIRIM HOLDING	60,70	9,96	323.023.049,60	18:10
DERIM DERIMOD	38,06	0,63	79.766.808,46	18:10
DESA DESA DERI	8,92	-0,45	8.739.438,07	18:10
DESPC DESPEC BILGISAYAR	45,42	1,07	13.212.975,60	18:10
DEVA DEVA HOLDING	59,60	-0,17	19.875.534,95	18:10
DGATE DATAGATE BILGISAYAR	52,20	-0,19	14.972.678,75	18:10
DGGYO DOGUS GMYO	35,16	-0,62	4.498.347,62	18:10
DGNMO DOGANLAR MOBILYA	6,57	0,77	22.293.158,01	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,00	1,66	1.504.271,60	18:10
DITAS DITAS DOGAN	12,73	0,39	8.400.320,67	18:10
DMRGD DMR UNLU MAMULLER	14,26	-1,59	47.104.300,04	18:10
DMSAS DEMISAS DOKUM	7,25	-1,36	15.905.795,64	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,30	-1,86	48.849.689,28	18:10
DOAS DOGUS OTOMOTIV	231,00	3,73	986.138.744,60	18:10
DOBUR DOGAN BURDA	208,50	1,21	51.310.092,40	18:10
DOCO DO-CO	6.060,00	-6,19	223.883.870,00	18:10
DOFER DOFER YAPI MALZEMELERI	26,24	-3,95	99.050.943,26	18:10
DOGUB DOGUSAN	17,36	0,35	1.921.797,86	18:10
DOHOL DOGAN HOLDING	16,41	1,74	689.020.327,51	18:10
DOKTA DOKTAS DOKUMCULUK	20,18	0,00	6.669.322,94	18:10
DSTKF DESTEK FINANS FAKTORING	141,00	-2,08	208.989.000,00	18:10
DURDO DURAN DOGAN BASIM	3,71	-1,33	50.042.698,01	18:10
DURKN DURUKAN SEKERLEME	15,94	-3,92	68.428.547,66	18:10
DYOBY DYO BOYA	18,92	-9,99	932.163.158,32	18:10
DZGYO DENIZ GMYO	7,65	-2,67	55.123.483,21	18:10
EBEBK EBEBEK MAGAZACILIK	48,80	-0,12	21.554.465,04	18:10
ECILC ECZACIBASI ILAC	44,92	0,72	92.035.156,52	18:10
ECZYT ECZACIBASI YATIRIM	182,50	0,94	43.760.710,40	18:10
EDATA E-DATA TEKNOLOJI	4,33	3,10	141.276.072,58	18:10
EDIP EDIP GAYRIMENKUL	19,60	1,40	20.789.209,06	18:10
EFORC EFOR CAY SANAYI	78,20	0,26	389.658.337,15	18:10
EGEEN EGE ENDUSTRI	9.510,00	2,84	233.091.525,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,46	1,18	56.106.348,30	18:10
EGEPO NASMED EGEPOL	6,78	-1,31	325.586.563,87	18:10
EGGUB EGE GUBRE	63,35	0,80	26.318.626,45	18:10
EGPRO EGE PROFIL	23,74	-0,34	44.223.570,70	18:10
EGSER EGE SERAMIK	3,36	3,70	29.108.814,74	18:10
EKGYO EMLAK KONUT GMYO	12,79	0,08	2.978.494.164,00	18:10
EKIZ EKIZ KIMYA	52,90	-3,56	1.455.878,50	18:10
EKOS EKOS TEKNOLOJI	19,38	-1,12	18.249.426,33	18:10
EKSUN EKSUN GIDA	5,37	-1,47	9.441.117,75	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,34	4,51	169.616.740,62	18:10
EMKEL EMEK ELEKTRIK	20,54	4,58	135.488.717,50	18:10
EMNIS EMINIS AMBALAJ	337,50	0,75	776.034,50	18:10
ENDAE ENDA ENERJI HOLDING	12,83	-3,17	53.156.533,82	18:10
ENERY ENERYA ENERJI	3,45	4,55	236.787.926,37	18:10
ENJSA ENERJISA ENERJI	58,85	3,06	335.554.112,45	18:10
ENKAI ENKA INSAAT	62,70	3,29	1.293.678.332,35	18:10
ENSRI ENSARI DERI	18,76	2,51	61.177.308,39	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,90	-1,49	176.321.956,10	18:10
EPLAS EGEPLAST	4,88	0,62	9.049.652,99	18:10
ERBOS ERBOSAN	165,30	-0,60	7.310.436,10	18:10
ERCB ERCIYAS CELIK BORU	83,50	-1,82	24.722.281,55	18:10
EREGL EREGLI DEMIR CELIK	22,48	-0,79	3.242.575.184,92	18:10
ERSU ERSU GIDA	14,15	-1,74	5.040.603,26	18:10
ESCAR ESCAR FILO	50,65	-1,27	21.526.878,33	18:10
ESCOM ESCORT TEKNOLOJI	2,55	-1,16	17.028.794,32	18:10
ESEN ESENBOGA ELEKTRIK	37,40	-1,84	86.076.033,04	18:10
ETILR ETILER GIDA	9,75	9,92	107.101.029,99	18:10
ETYAT EURO TREND YAT. ORT.	10,49	4,17	3.003.368,93	18:10
EUHOL EURO YATIRIM HOLDING	20,84	2,76	30.608.389,20	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,73	-1,10	2.933.282,15	18:10
EUPWR EUROPOWER ENERJI	29,24	-0,88	131.356.644,90	18:10
EUREN EUROPEN ENDUSTRI	4,33	1,88	146.121.716,63	18:10
EUYO EURO YAT. ORT.	10,70	3,48	6.640.355,80	18:10
EYGYO EYG GMYO	2,25	0,45	19.759.092,56	18:10
FADE FADE GIDA	13,15	-0,83	6.613.879,76	18:10
FENER FENERBAHCE FUTBOL	49,80	-6,39	614.661.493,62	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,34	-1,74	6.666.785,58	18:10
FMIZP F-M IZMIT PISTON	306,75	1,57	40.859.158,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,35	0,33	214.894.188,66	18:10
FORMT FORMET METAL VE CAM	6,08	2,88	404.282.553,86	18:10
FORTE FORTE BILGI ILETISIM	78,25	-0,70	44.055.364,15	18:10
FRIGO FRIGO PAK GIDA	7,68	0,66	32.726.140,36	18:10
FROTO FORD OTOSAN	1.076,00	5,08	1.596.602.939,00	18:10
FZLGY FUZUL GMYO	34,88	2,47	81.773.002,70	18:10
GARAN GARANTI BANKASI	114,00	-2,65	3.166.127.244,70	18:10
GARFA GARANTI FAKTORING	16,62	0,61	10.533.654,56	18:10
GEDIK GEDIK Y. MEN. DEG.	8,14	1,75	3.324.233,85	18:10
GEDZA GEDIZ AMBALAJ	25,76	-4,59	49.796.185,04	18:10
GENIL GEN ILAC	144,10	-0,35	54.696.706,20	18:10
GENTS GENTAS	19,36	-1,12	79.104.507,39	18:10
GEREL GERSAN ELEKTRIK	8,69	-0,80	39.925.230,81	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,38	-1,42	225.847.080,04	18:10
GIPTA GIPTA OFIS KIRTASIYE	61,00	0,91	60.255.777,65	18:10
GLBMD GLOBAL MEN. DEG.	9,86	0,92	1.479.439,87	18:10
GLCVY GELECEK VARLIK YONETIMI	51,00	-3,50	40.793.595,65	18:10
GLRMK GULERMAK AGIR SANAYI	151,20	-3,08	503.826.221,20	18:10
GLRYH GULER YAT. HOLDING	2,78	-3,14	63.305.259,24	18:10
GLYHO GLOBAL YAT. HOLDING	7,43	2,77	173.213.039,26	18:10
GMTAS GIMAT MAGAZACILIK	13,19	0,08	24.887.638,79	18:10
GOKNR GOKNUR GIDA	23,78	8,58	275.629.281,48	18:10
GOLTS GOLTAS CIMENTO	412,00	-0,24	85.057.830,00	18:10
GOODY GOOD-YEAR	15,45	1,98	17.432.622,72	18:10
GOZDE GOZDE GIRISIM	19,60	0,20	13.773.746,30	18:10
GRNYO GARANTI YAT. ORT.	8,34	1,83	2.524.525,92	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	246,70	4,27	220.549.024,00	18:10
GRTHO GRAINTURK HOLDING	372,50	6,43	155.831.709,00	18:10
GSDDE GSD DENIZCILIK	7,86	1,42	11.167.454,44	18:10
GSDHO GSD HOLDING	3,93	1,03	42.459.551,16	18:10
GSRAY GALATASARAY SPORTIF	1,98	1,54	286.374.978,42	18:10
GUBRF GUBRE FABRIK.	268,75	3,17	1.031.950.380,75	18:10
GUNDG GUNDOGDU GIDA	51,00	1,69	37.638.581,45	18:10
GWIND GALATA WIND ENERJI	25,16	-0,47	47.914.315,36	18:10
GZNMI GEZINOMI SEYAHAT	106,50	1,43	53.743.951,90	18:10
HALKB T. HALK BANKASI	20,26	-3,34	1.188.636.065,38	18:10
HATEK HATAY TEKSTIL	27,82	6,59	42.540.600,44	18:10
HATSN HATSAN GEMI	38,94	-1,52	28.136.786,16	18:10
HDFGS HEDEF GIRISIM	1,67	-1,76	46.720.516,72	18:10
HEDEF HEDEF HOLDING	6,89	0,58	176.700.925,53	18:10
HEKTS HEKTAS	3,22	-2,42	279.333.802,21	18:10
HKTM HIDROPAR HAREKET KONTROL	12,60	4,48	94.530.815,16	18:10
HLGYO HALK GMYO	2,70	-2,88	149.188.660,11	18:10
HOROZ HOROZ LOJISTIK	52,10	0,39	69.499.855,25	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,25	0,00	82.910.741,90	18:10
HTTBT HITIT BILGISAYAR	49,28	4,63	71.705.793,28	18:10
HUBVC HUB GIRISIM	1,74	-0,57	3.003.064,25	18:10
HUNER HUN YENILENEBILIR ENERJI	4,03	4,13	154.093.284,81	18:10
HURGZ HURRIYET GZT.	4,18	-0,95	14.748.585,18	18:10
ICBCT ICBC TURKEY BANK	12,71	-1,17	10.722.097,51	18:10
ICUGS ICU GIRISIM	12,53	-3,84	104.385.583,79	18:10
IDGYO IDEALIST GMYO	2,53	0,00	6.242.164,91	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,80	9,99	204.384.525,62	18:10
IHAAS IHLAS HABER AJANSI	21,38	-1,02	79.143.463,52	18:10
IHEVA IHLAS EV ALETLERI	2,16	-0,92	3.124.562,18	18:10
IHGZT IHLAS GAZETECILIK	1,37	-1,44	39.648.366,01	18:10
IHLAS IHLAS HOLDING	2,39	-2,05	176.115.107,69	18:10
IHLGM IHLAS GAYRIMENKUL	1,63	-1,21	53.939.421,92	18:10
IHYAY IHLAS YAYIN HOLDING	2,25	0,00	44.361.270,11	18:10
IMASM IMAS MAKINA	2,55	-0,78	62.313.028,01	18:10
INDES INDEKS BILGISAYAR	7,12	0,71	34.883.409,97	18:10
INFO INFO YATIRIM	2,16	0,47	8.334.076,54	18:10
INGRM INGRAM BILISIM	411,50	0,12	20.919.386,00	18:10
INTEK INNOSA TEKNOLOJI	484,00	-0,41	6.409.570,25	18:10
INTEM INTEMA	201,60	1,97	22.414.015,50	18:10
INVEO INVEO YATIRIM HOLDING	6,56	-1,80	10.983.490,63	18:10
INVES INVESTCO HOLDING	213,20	-4,52	40.371.765,10	18:10
IPEKE IPEK DOGAL ENERJI	61,60	0,57	499.837.346,70	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,90	5,81	4.482.447,90	18:10
ISBTR IS BANKASI (B)	550.000,00	6,80	5.902.400,00	18:10
ISCTR IS BANKASI (C)	12,12	-1,46	3.657.243.683,65	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,30	0,06	108.000.735,20	18:10
ISFIN IS FIN.KIR.	12,95	1,33	69.362.950,14	18:10
ISGSY IS GIRISIM	32,72	-1,33	38.285.583,30	18:10
ISGYO IS GMYO	15,77	-0,25	50.844.651,04	18:10
ISKPL ISIK PLASTIK	22,92	2,78	16.805.946,04	18:10
ISKUR IS BANKASI (KUR.)	5.399.997,50	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,08	5,09	638.495.111,90	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,92	1,54	7.249.246,12	18:10
ISYAT IS YAT. ORT.	7,60	-0,52	8.744.072,58	18:10
IZENR IZDEMIR ENERJI	5,61	2,75	98.479.863,42	18:10
IZFAS IZMIR FIRCA	73,95	0,75	90.084.090,25	18:10
IZINV IZ YATIRIM HOLDING	38,78	1,68	3.572.012,84	18:10
IZMDC IZMIR DEMIR CELIK	4,92	0,61	31.494.013,18	18:10
JANTS JANTSA JANT SANAYI	23,02	-0,26	56.916.334,98	18:10
KAPLM KAPLAMIN	178,60	0,56	14.430.293,10	18:10
KAREL KAREL ELEKTRONIK	9,07	-3,51	118.589.599,24	18:10
KARSN KARSAN OTOMOTIV	10,95	1,11	272.902.295,22	18:10
KARTN KARTONSAN	86,65	0,70	29.120.127,15	18:10
KARYE KARTAL YEN. ENERJI	27,04	2,19	44.183.528,58	18:10
KATMR KATMERCILER EKIPMAN	2,29	-1,72	93.911.891,76	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,79	-0,84	16.484.580,68	18:10
KBORU KUZEY BORU	65,15	0,39	46.725.119,00	18:10
KCAER KOCAER CELIK	12,62	0,08	215.491.740,34	18:10
KCHOL KOC HOLDING	162,60	1,37	2.620.824.336,10	18:10
KENT KENT GIDA	798,50	-2,26	4.606.138,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,00	0,00	1.637.845,18	18:10
KERVT KEREVITAS GIDA	16,45	0,86	80.479.220,02	18:10
KFEIN KAFEIN YAZILIM	120,40	5,34	212.847.244,50	18:10
KGYO KORAY GMYO	3,06	1,66	28.669.585,44	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,58	1,54	43.049.245,53	18:10
KLGYO KILER GMYO	4,81	3,44	60.838.077,60	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,58	0,24	124.003.092,10	18:10
KLMSN KLIMASAN KLIMA	22,86	-0,44	12.103.962,32	18:10
KLNMA T. KALKINMA BANK.	7,22	-0,96	1.266.481,79	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,04	-0,98	789.381,51	18:10
KLRHO KILER HOLDING	23,90	0,17	13.858.147,40	18:10
KLSER KALESERAMIK	30,00	-0,40	30.556.623,10	18:10
KLSYN KOLEKSIYON MOBILYA	5,76	5,88	28.718.534,51	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	65,00	-3,13	173.927.946,85	18:10
KMPUR KIMTEKS POLIURETAN	17,50	0,34	20.800.509,95	18:10
KNFRT KONFRUT TARIM	10,62	-0,84	11.715.969,50	18:10
KOCMT KOC METALURJI	12,86	1,66	54.620.838,06	18:10
KONKA KONYA KAGIT	33,86	-2,08	13.889.742,16	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,72	-3,00	713.979.722,76	18:10
KONYA KONYA CIMENTO	5.622,50	0,45	86.155.787,50	18:10
KOPOL KOZA POLYESTER	5,11	-0,39	60.428.400,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,80	4,07	96.422.397,05	18:10
KOTON KOTON MAGAZACILIK	15,24	-0,72	28.674.825,51	18:10
KOZAA KOZA MADENCILIK	84,40	1,02	376.562.557,85	18:10
KOZAL KOZA ALTIN	28,14	0,72	2.945.719.614,50	18:10
KRDMA KARDEMIR (A)	33,48	-0,18	76.939.183,46	18:10
KRDMB KARDEMIR (B)	23,98	-1,07	19.595.924,14	18:10
KRDMD KARDEMIR (D)	28,32	-3,67	1.226.298.540,26	18:10
KRGYO KORFEZ GMYO	11,65	-1,27	48.035.537,41	18:10
KRONT KRON TEKNOLOJI	16,43	-0,42	12.589.739,09	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,71	0,75	3.165.753,53	18:10
KRSTL KRISTAL KOLA	6,59	6,63	145.922.928,73	18:10
KRTEK KARSU TEKSTIL	24,38	0,00	6.497.142,74	18:10
KRVGD KERVAN GIDA	2,09	1,46	35.867.659,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	6.160,00	-5,23	16.523.860,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	72,40	1,83	657.160.120,25	18:10
KTSKR KUTAHYA SEKER FABRIKASI	65,55	-2,67	28.311.366,20	18:10
KUTPO KUTAHYA PORSELEN	78,90	2,00	21.244.344,55	18:10
KUVVA KUVVA GIDA	53,95	-1,91	1.934.393,40	18:10
KUYAS KUYAS YATIRIM	36,98	-0,27	390.959.106,18	18:10
KZBGY KIZILBUK GYO	7,48	0,54	285.579.382,03	18:10
KZGYO KUZUGRUP GMYO	20,92	1,45	33.557.344,08	18:10
LIDER LDR TURIZM	182,80	-4,79	65.749.098,80	18:10
LIDFA LIDER FAKTORING	2,88	1,05	22.692.535,66	18:10
LILAK LILA KAGIT	25,86	2,29	145.879.362,22	18:10
LINK LINK BILGISAYAR	550,00	8,91	122.765.463,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	18,82	-0,42	13.276.375,92	18:10
LMKDC LIMAK DOGU ANADOLU	31,36	-0,82	81.457.558,18	18:10
LOGO LOGO YAZILIM	125,10	0,89	43.263.964,20	18:10
LRSHO LORAS HOLDING	2,26	-1,31	38.046.267,30	18:10
LUKSK LUKS KADIFE	83,75	-1,35	14.378.740,25	18:10
LYDHO LYDIA HOLDING	82,65	-0,06	80.369.270,00	18:10
LYDYE LYDIA YESIL ENERJI	11.760,00	4,07	23.883.920,00	18:10
MAALT MARMARIS ALTINYUNUS	767,00	0,92	22.349.139,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	119,50	8,44	72.759.517,30	18:10
MAGEN MARGUN ENERJI	29,34	0,07	89.951.956,60	18:10
MAKIM MAKIM MAKINE	17,13	0,59	12.084.036,68	18:10
MAKTK MAKINA TAKIM	12,26	9,96	176.939.581,70	18:10
MANAS MANAS ENERJI YONETIMI	11,33	-3,90	88.682.251,84	18:10
MARBL TUREKS TURUNC MADENCILIK	12,02	-1,48	58.129.454,19	18:10
MARKA MARKA YATIRIM HOLDING	66,60	-2,84	93.882.855,05	18:10
MARTI MARTI OTEL	2,92	4,66	51.592.663,39	18:10
MAVI MAVI GIYIM	69,10	0,14	497.178.765,10	18:10
MEDTR MEDITERA TIBBI MALZEME	35,90	-6,51	38.466.410,90	18:10
MEGAP MEGA POLIETILEN	2,97	-1,00	4.588.547,43	18:10
MEGMT MEGA METAL	31,24	7,95	322.899.994,68	18:10
MEKAG MEKA GLOBAL MAKINE	43,10	-4,48	153.200.913,08	18:10
MEPET METRO PETROL VE TESISLERI	8,80	1,27	2.678.802,39	18:10
MERCN MERCAN KIMYA	23,58	-1,34	159.905.898,48	18:10
MERIT MERIT TURIZM	12,30	1,07	23.804.735,99	18:10
MERKO MERKO GIDA	13,90	-0,07	33.672.784,12	18:10
METRO METRO HOLDING	2,50	-1,19	9.835.660,86	18:10
METUR METEMTUR YATIRIM	15,56	-3,53	59.947.524,97	18:10
MGROS MIGROS TICARET	473,50	-1,87	646.809.063,00	18:10
MHRGY MHR GMYO	5,02	-1,18	20.478.206,92	18:10
MIATK MIA TEKNOLOJI	44,26	-3,32	782.029.372,38	18:10
MMCAS MMC SAN. VE TIC. YAT.	24,86	6,60	1.147.590,34	18:10
MNDRS MENDERES TEKSTIL	9,33	1,08	23.731.388,36	18:10
MNDTR MONDI TURKEY	5,38	3,26	17.962.382,17	18:10
MOBTL MOBILTEL ILETISIM	3,78	-1,05	13.097.252,16	18:10
MOGAN MOGAN ENERJI	8,74	-0,23	39.610.828,15	18:10
MOPAS MOPAS MARKETCILIK	24,48	-3,70	112.907.838,76	18:10
MPARK MLP SAGLIK	318,75	-2,22	80.583.454,00	18:10
MRGYO MARTI GMYO	1,45	4,32	114.721.210,94	18:10
MRSHL MARSHALL	1.413,00	-0,14	22.530.723,00	18:10
MSGYO MISTRAL GMYO	4,18	-2,56	8.246.519,19	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,76	3,87	32.055.623,72	18:10
MTRYO METRO YAT. ORT.	6,48	1,41	2.024.075,00	18:10
MZHLD MAZHAR ZORLU HOLDING	5,77	2,30	4.599.190,69	18:10
NATEN NATUREL ENERJI	43,80	-2,49	155.027.770,64	18:10
NETAS NETAS TELEKOM.	54,35	-1,18	19.610.207,45	18:10
NIBAS NIGBAS NIGDE BETON	14,40	-0,48	11.408.233,79	18:10
NTGAZ NATURELGAZ	8,42	4,60	199.648.441,59	18:10
NTHOL NET HOLDING	38,40	1,53	74.760.994,32	18:10
NUGYO NUROL GMYO	6,64	0,00	11.477.752,88	18:10
NUHCM NUH CIMENTO	256,75	0,69	23.339.833,25	18:10
OBAMS OBA MAKARNACILIK	46,56	1,00	92.282.317,72	18:10
OBASE OBASE BILGISAYAR	31,92	3,30	34.827.812,46	18:10
ODAS ODAS ELEKTRIK	4,93	-1,40	230.061.535,92	18:10
ODINE ODINE TEKNOLOJI	122,20	0,99	250.086.817,50	18:10
OFSYM OFIS YEM GIDA	39,86	-0,85	20.046.689,94	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	93,05	0,27	17.025.214,55	18:10
ONRYT ONUR TEKNOLOJI	62,15	-2,97	94.132.302,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,72	1,99	4.799.219,42	18:10
ORGE ORGE ENERJI ELEKTRIK	91,05	3,47	148.603.233,70	18:10
ORMA ORMA ORMAN MAHSULLERI	172,70	-0,12	1.441.774,40	18:10
OSMEN OSMANLI MENKUL	8,89	-0,78	34.214.979,01	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,51	0,86	107.515.115,30	18:10
OTKAR OTOKAR	468,00	-2,60	169.208.540,00	18:10
OTTO OTTO HOLDING	335,50	-0,15	7.207.903,25	18:10
OYAKC OYAK CIMENTO	29,62	-0,80	216.569.449,58	18:10
OYAYO OYAK YAT. ORT.	27,36	9,62	24.254.564,84	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,10	0,00	4.681.898,65	18:10
OYYAT OYAK YATIRIM MENKUL	28,30	-1,60	9.434.715,52	18:10
OZATD OZATA DENIZCILIK	123,20	0,08	101.728.415,20	18:10
OZGYO OZDERICI GMYO	4,87	1,04	7.383.440,92	18:10
OZKGY OZAK GMYO	11,52	-0,60	36.999.007,46	18:10
OZRDN OZERDEN AMBALAJ	8,68	0,23	2.135.386,71	18:10
OZSUB OZSU BALIK	34,32	0,88	30.985.950,02	18:10
OZYSR OZYASAR TEL	22,82	-1,64	27.582.830,36	18:10
PAGYO PANORA GMYO	62,95	-4,98	17.348.012,35	18:10
PAMEL PAMEL ELEKTRIK	80,05	-2,14	10.920.707,90	18:10
PAPIL PAPILON SAVUNMA	36,58	9,98	407.449.327,86	18:10
PARSN PARSAN	81,60	-1,81	28.963.650,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	39,00	0,26	202.124.752,68	18:10
PATEK PASIFIK TEKNOLOJI	74,00	-9,76	1.484.227.509,15	18:10
PCILT PC ILETISIM MEDYA	12,23	5,34	60.990.006,96	18:10
PEHOL PERA YATIRIM HOLDING	16,40	2,50	1.143.554.052,82	18:10
PEKGY PEKER GMYO	1,53	0,66	260.773.642,27	18:10
PENGD PENGUEN GIDA	7,70	5,34	66.774.630,87	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,81	-0,58	26.714.381,93	18:10
PETKM PETKIM	16,55	-1,02	535.132.312,40	18:10
PETUN PINAR ET VE UN	8,44	-0,24	9.498.755,44	18:10
PGSUS PEGASUS	246,80	0,20	2.365.076.935,85	18:10
PINSU PINAR SU	5,83	0,69	11.247.049,40	18:10
PKART PLASTIKKART	60,20	-2,19	15.947.077,65	18:10
PKENT PETROKENT TURIZM	203,00	0,25	23.064.181,60	18:10
PLTUR PLATFORM TURIZM	27,06	3,36	118.900.154,04	18:10
PNLSN PANELSAN CATI CEPHE	39,56	-1,84	17.918.022,00	18:10
PNSUT PINAR SUT	8,38	0,60	14.451.085,57	18:10
POLHO POLISAN HOLDING	15,30	-3,95	608.724.704,00	18:10
POLTK POLITEKNIK METAL	6.252,50	-0,95	17.854.982,50	18:10
PRDGS PARDUS GIRISIM	4,83	-1,63	14.286.464,71	18:10
PRKAB TURK PRYSMIAN KABLO	26,68	-1,33	14.028.273,70	18:10
PRKME PARK ELEK.MADENCILIK	17,92	-1,05	9.565.883,71	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,91	-1,10	14.847.671,82	18:10
PSDTC PERGAMON DIS TICARET	71,30	-0,28	9.196.450,00	18:10
PSGYO PASIFIK GMYO	1,83	6,40	289.557.441,76	18:10
QNBFK QNB FINANSAL KIRALAMA	38,98	-1,12	1.780.521,70	18:10
QNBTR QNB BANK	324,50	4,01	8.873.296,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,30	4,62	222.442.373,98	18:10
RALYH RAL YATIRIM HOLDING	96,00	3,50	240.782.407,75	18:10
RAYSG RAY SIGORTA	264,00	6,45	323.985.905,25	18:10
REEDR REEDER TEKNOLOJI	12,30	-2,92	307.581.594,07	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	110,50	2,98	94.186.993,20	18:10
RNPOL RAINBOW POLIKARBONAT	24,80	-1,82	3.020.293,42	18:10
RODRG RODRIGO TEKSTIL	17,00	0,12	1.493.632,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,82	-1,40	75.787.123,45	18:10
RUBNS RUBENIS TEKSTIL	22,78	0,00	30.116.875,18	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,76	9,91	32.142.644,54	18:10
RYGYO REYSAS GMYO	14,62	-1,75	46.653.488,02	18:10
RYSAS REYSAS LOJISTIK	17,09	-0,70	48.513.931,69	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	73,00	-1,62	24.965.939,80	18:10
SAHOL SABANCI HOLDING	79,65	-0,13	1.676.585.138,50	18:10
SAMAT SARAY MATBAACILIK	17,42	1,04	35.437.174,69	18:10
SANEL SANEL MUHENDISLIK	26,16	1,24	8.553.340,08	18:10
SANFM SANIFOAM ENDUSTRI	45,72	-3,05	44.721.399,74	18:10
SANKO SANKO PAZARLAMA	20,44	-0,39	6.271.062,70	18:10
SARKY SARKUYSAN	19,85	-1,05	30.854.345,88	18:10
SASA SASA POLYESTER	3,62	-2,69	1.567.592.354,43	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,50	-1,29	15.418.224,36	18:10
SDTTR SDT UZAY VE SAVUNMA	196,30	-2,14	73.912.915,90	18:10
SEGMN SEGMEN KARDESLER GIDA	22,80	1,69	83.756.803,56	18:10
SEGYO SEKER GMYO	5,26	-0,57	39.214.346,57	18:10
SEKFK SEKER FIN. KIR.	7,40	0,27	6.597.797,24	18:10
SEKUR SEKURO PLASTIK	15,00	-0,92	10.600.674,90	18:10
SELEC SELCUK ECZA DEPOSU	64,60	1,33	247.758.830,70	18:10
SELGD SELCUK GIDA	48,00	1,87	4.601.999,16	18:10
SELVA SELVA GIDA	1,73	1,76	26.951.390,32	18:10
SERNT SERANIT GRANIT SERAMIK	9,18	-2,03	101.183.689,92	18:10
SEYKM SEYITLER KIMYA	3,33	-2,35	17.098.158,99	18:10
SILVR SILVERLINE ENDUSTRI	16,40	0,24	4.276.228,12	18:10
SISE SISE CAM	36,92	-1,44	1.051.805.298,40	18:10
SKBNK SEKERBANK	5,01	1,42	643.834.312,69	18:10
SKTAS SOKTAS	5,48	9,82	106.904.775,33	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	99,25	-2,89	21.454.717,15	18:10
SKYMD SEKER YATIRIM	17,01	-2,24	20.431.541,38	18:10
SMART SMARTIKS YAZILIM	27,62	-1,85	37.505.229,88	18:10
SMRTG SMART GUNES ENERJISI TEK.	32,50	-1,16	80.981.250,58	18:10
SMRVA SUMER VARLIK YONETIM	49,22	9,96	34.267.684,34	18:10
SNGYO SINPAS GMYO	3,60	6,51	170.344.370,04	18:10
SNICA SANICA ISI SANAYI	4,01	-0,25	26.529.339,78	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	121,10	9,99	9.113.138,30	18:10
SNPAM SONMEZ PAMUKLU	59,80	4,91	2.969.635,35	18:10
SODSN SODAS SODYUM SANAYII	90,20	2,50	1.946.297,00	18:10
SOKE SOKE DEGIRMENCILIK	11,11	-0,36	13.460.399,00	18:10
SOKM SOK MARKETLER TICARET	36,00	-1,21	208.367.271,48	18:10
SONME SONMEZ FILAMENT	99,95	9,96	10.595.367,95	18:10
SRVGY SERVET GMYO	3,25	1,88	196.562.987,86	18:10
SUMAS SUMAS SUNI TAHTA	370,00	4,82	3.232.216,50	18:10
SUNTK SUN TEKSTIL	37,08	0,54	229.920.132,62	18:10
SURGY SUR TATIL EVLERI GMYO	42,22	1,98	73.501.512,78	18:10
SUWEN SUWEN TEKSTIL	20,90	-3,42	20.778.686,92	18:10
TABGD TAB GIDA	168,30	0,66	102.427.353,40	18:10
TARKM TARKIM BITKI KORUMA	347,50	-2,59	32.122.409,50	18:10
TATEN TATLIPINAR ENERJI URETIM	36,28	-1,47	40.699.464,60	18:10
TATGD TAT GIDA	12,06	0,17	13.087.501,04	18:10
TAVHL TAV HAVALIMANLARI	234,90	-0,84	659.973.496,70	18:10
TBORG T.TUBORG	176,30	3,10	16.665.609,10	18:10
TCELL TURKCELL	92,00	-2,49	2.546.908.348,75	18:10
TCKRC KIRAC GALVANIZ	37,00	-1,12	63.074.465,96	18:10
TDGYO TREND GMYO	15,08	0,94	18.160.900,49	18:10
TEKTU TEK-ART TURIZM	3,99	-1,97	21.381.409,05	18:10
TERA TERA YATIRIM MENKUL DEGERLER	51,35	-5,26	232.214.785,25	18:10
TEZOL EUROPAP TEZOL KAGIT	16,10	0,06	45.637.496,15	18:10
TGSAS TGS DIS TICARET	58,00	-0,17	3.006.010,15	18:10
THYAO TURK HAVA YOLLARI	304,00	-0,33	5.628.043.805,25	18:10
TKFEN TEKFEN HOLDING	125,40	-7,11	2.800.925.056,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,40	0,74	181.574.511,66	18:10
TLMAN TRABZON LIMAN	89,00	-0,22	44.149.928,95	18:10
TMPOL TEMAPOL POLIMER PLASTIK	69,95	-1,13	9.887.594,05	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	91,80	0,00	87.743.213,00	18:10
TNZTP TAPDI TINAZTEPE	35,70	-2,83	25.101.623,60	18:10
TOASO TOFAS OTO. FAB.	168,30	0,84	1.283.245.805,10	18:10
TRCAS TURCAS PETROL	31,64	-0,19	66.016.922,02	18:10
TRGYO TORUNLAR GMYO	61,55	-0,08	76.169.472,60	18:10
TRILC TURK ILAC SERUM	23,64	3,32	345.421.852,34	18:10
TSGYO TSKB GMYO	7,77	3,32	127.117.781,61	18:10
TSKB T.S.K.B.	10,98	0,09	165.733.043,75	18:10
TSPOR TRABZONSPOR SPORTIF	1,03	-2,83	246.783.580,32	18:10
TTKOM TURK TELEKOM	48,70	0,95	1.257.143.189,22	18:10
TTRAK TURK TRAKTOR	780,00	0,58	172.379.718,00	18:10
TUCLK TUGCELIK	7,91	-0,13	26.699.293,37	18:10
TUKAS TUKAS	2,02	-0,98	130.547.554,63	18:10
TUPRS TUPRAS	136,00	0,74	2.591.167.047,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	27,40	7,45	516.172.150,54	18:10
TURGG TURKER PROJE GAYRIMENKUL	457,75	2,52	10.552.237,75	18:10
TURSG TURKIYE SIGORTA	18,13	-0,11	178.518.380,18	18:10
UFUK UFUK YATIRIM	604,00	1,17	11.482.782,00	18:10
ULAS ULASLAR TURIZM YAT.	23,10	0,35	6.710.645,02	18:10
ULKER ULKER BISKUVI	113,20	-1,82	1.140.468.052,20	18:10
ULUFA ULUSAL FAKTORING	13,68	0,74	46.710.310,77	18:10
ULUSE ULUSOY ELEKTRIK	137,50	-1,22	7.182.870,30	18:10
ULUUN ULUSOY UN SANAYI	5,89	0,34	15.157.303,32	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,19	0,15	7.237.452,83	18:10
USAK USAK SERAMIK	3,98	-9,34	349.148.060,11	18:10
VAKBN VAKIFLAR BANKASI	23,26	-0,94	471.337.845,62	18:10
VAKFN VAKIF FIN. KIR.	2,32	5,45	373.009.168,56	18:10
VAKKO VAKKO TEKSTIL	72,30	4,48	93.287.016,55	18:10
VANGD VANET GIDA	22,86	0,88	9.527.432,68	18:10
VBTYZ VBT YAZILIM	19,27	-0,31	23.146.803,50	18:10
VERTU VERUSATURK GIRISIM	31,78	0,25	8.769.362,36	18:10
VERUS VERUSA HOLDING	237,00	-3,27	31.667.665,50	18:10
VESBE VESTEL BEYAZ ESYA	12,78	0,63	59.640.364,94	18:10
VESTL VESTEL	48,20	0,92	211.742.101,16	18:10
VKFYO VAKIF YAT. ORT.	17,10	-1,38	1.511.433,89	18:10
VKGYO VAKIF GMYO	2,06	0,00	117.955.216,31	18:10
VKING VIKING KAGIT	25,22	-0,32	2.548.641,86	18:10
VRGYO VERA KONSEPT GMYO	2,40	-6,98	479.054.387,81	18:10
VRGYONSE VERA KONSEPT GMYO	0,00	0,00	130.000.000,00	18:10
VSNMD VISNE MADENCILIK	196,90	-5,74	232.419.799,80	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	594,00	-10,00	470.843.658,50	18:10
YATAS YATAS	25,52	0,47	20.308.490,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,48	-1,44	13.628.278,57	18:10
YBTAS YIBITAS INSAAT MALZEME	212.850,00	10,00	28.422.515,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	50,95	-1,83	248.203.744,65	18:10
YESIL YESIL YATIRIM HOLDING	1,49	-1,97	33.474.007,35	18:10
YGGYO YENI GIMAT GMYO	81,60	-0,37	35.929.756,35	18:10
YGYO YESIL GMYO	5,95	2,41	8.264.920,75	18:10
YIGIT YIGIT AKU	28,04	-0,92	83.615.065,58	18:10
YKBNK YAPI VE KREDI BANK.	23,96	-0,83	4.106.630.020,26	18:10
YKSLN YUKSELEN CELIK	6,37	2,41	171.062.329,12	18:10
YONGA YONGA MOBILYA	57,60	0,00	1.011.439,50	18:10
YUNSA YUNSA	6,10	-0,16	48.433.639,69	18:10
YYAPI YESIL YAPI	1,43	-0,69	45.624.483,25	18:10
YYLGD YAYLA GIDA	9,26	-0,96	33.416.653,67	18:10
ZEDUR ZEDUR ENERJI	7,32	1,39	6.904.056,85	18:10
ZOREN ZORLU ENERJI	3,51	-0,57	148.275.610,53	18:10
ZRGYO ZIRAAT GMYO	20,56	2,19	97.557.024,72	18:10

PİYASA ÖZETİ

Dolar	38,0378	% 0.25
Euro	42,0929	% -0.02
Sterlin	49,9211	% 0.07
Bitcoin	3140561,00	% -1.35
Ethereum	68697,00	% -1.85
Çeyrek	6.301,00	% 0,16
G. Altın	3.806,36	% 0,27
BIST 100	9.484,26	% -0,41
Litecoin	3155.87	% -1.37
B. Cash	11438.66,00	% 0.21

THYAO	5.628.043.805,25
ASELS	5.369.735.637,40