Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,86	3,38	16.992.478,18	11:26
ACSEL ACIPAYAM SELULOZ	103,30	0,68	3.108.927,70	11:25
ADEL ADEL KALEMCILIK	36,08	-0,82	24.837.844,42	11:26
ADESE ADESE GAYRIMENKUL	1,94	0,52	27.225.042,38	11:26
ADGYO ADRA GMYO	30,22	0,40	5.281.420,46	11:26
AEFES ANADOLU EFES	194,90	-0,92	166.597.608,40	11:26
AFYON AFYON CIMENTO	14,68	1,59	54.446.310,68	11:26
AGESA AGESA HAYAT EMEKLILIK	124,40	1,72	34.729.075,80	11:26
AGHOL ANADOLU GRUBU HOLDING	322,00	1,02	36.978.625,50	11:26
AGROT AGROTECH TEKNOLOJI	11,66	0,52	42.603.724,82	11:26
AGYO ATAKULE GMYO	8,04	-0,86	4.502.525,71	11:25
AHGAZ AHLATCI DOGALGAZ	19,45	0,10	17.665.053,67	11:26
AHSGY AHES GMYO	20,54	6,04	47.088.397,11	11:26
AKBNK AKBANK	53,00	1,53	989.373.845,60	11:26
AKCNS AKCANSA	158,40	1,80	17.462.607,10	11:26
AKENR AK ENERJI	11,25	1,35	33.666.000,32	11:26
AKFGY AKFEN GMYO	2,12	0,47	13.075.329,85	11:26
AKFYE AKFEN YEN. ENERJI	18,47	0,87	21.210.414,18	11:25
AKGRT AKSIGORTA	5,62	1,63	13.462.779,88	11:26
AKMGY AKMERKEZ GMYO	205,20	-0,39	840.959,20	11:26
AKSA AKSA	8,73	1,28	18.447.559,01	11:26
AKSEN AKSA ENERJI	32,72	-0,61	42.403.772,72	11:26
AKSGY AKIS GMYO	6,89	-1,43	9.526.340,05	11:26
AKSUE AKSU ENERJI	11,21	0,99	390.831,26	11:26
AKYHO AKDENIZ YATIRIM HOLDING	2,89	-0,34	10.584.480,79	11:26
ALARK ALARKO HOLDING	91,65	0,94	52.332.671,10	11:26
ALBRK ALBARAKA TURK	5,70	0,71	14.074.096,99	11:26
ALCAR ALARKO CARRIER	975,00	1,40	5.691.066,00	11:24
ALCTL ALCATEL LUCENT TELETAS	118,50	1,37	6.377.060,40	11:26
ALFAS ALFA SOLAR ENERJI	52,15	-0,29	32.307.262,00	11:26
ALGYO ALARKO GMYO	19,21	1,96	15.458.273,94	11:26
ALKA ALKIM KAGIT	25,46	1,35	3.241.425,94	11:23
ALKIM ALKIM KIMYA	31,54	1,28	6.624.797,74	11:26
ALKLC ALTINKILIC GIDA VE SUT	27,80	2,13	82.562.254,10	11:26
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,28	1,82	3.096.279,89	11:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,57	0,48	366.233.813,83	11:26
ALTNY ALTINAY SAVUNMA	87,30	0,40	99.642.831,65	11:26
ALVES ALVES KABLO	30,72	0,46	22.854.394,88	11:26
ANELE ANEL ELEKTRIK	13,46	1,58	1.131.817,35	11:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,07	1,24	18.758.603,69	11:26
ANHYT ANADOLU HAYAT EMEK.	90,30	3,32	34.471.751,90	11:26
ANSGR ANADOLU SIGORTA	82,50	0,00	20.400.338,35	11:26
ARASE DOGU ARAS ENERJI	49,54	0,49	9.006.453,18	11:25
ARCLK ARCELIK	134,80	1,74	30.401.241,60	11:26
ARDYZ ARD BILISIM TEKNOLOJILERI	34,74	-0,34	22.183.322,58	11:26
ARENA ARENA BILGISAYAR	25,42	1,60	3.747.535,98	11:26
ARSAN ARSAN TEKSTIL	21,74	-0,82	10.466.054,26	11:26
ARTMS ARTEMIS HALI	32,06	0,06	12.241.478,48	11:26
ARZUM ARZUM EV ALETLERI	40,60	-0,98	10.445.716,06	11:26
ASELS ASELSAN	66,30	0,45	497.866.649,70	11:26
ASGYO ASCE GMYO	11,26	0,72	10.035.384,23	11:25
ASTOR ASTOR ENERJI	96,70	1,10	380.535.663,00	11:26
ASUZU ANADOLU ISUZU	64,20	0,71	8.169.469,60	11:26
ATAGY ATA GMYO	11,66	-0,34	1.368.020,35	11:26
ATAKP ATAKEY PATATES	48,52	0,50	3.548.389,40	11:26
ATATP ATP YAZILIM	95,85	-0,67	14.452.548,40	11:26
ATEKS AKIN TEKSTIL	170,90	0,95	3.339.833,80	11:26
ATLAS ATLAS YAT. ORT.	5,85	-1,52	1.119.046,16	11:26
ATSYH ATLANTIS YATIRIM HOLDING	44,88	3,65	428.873,28	09:55
AVGYO AVRASYA GMYO	10,62	-2,12	5.901.032,27	11:26
AVHOL AVRUPA YATIRIM HOLDING	37,84	2,60	40.643.689,02	11:26
AVOD A.V.O.D GIDA VE TARIM	2,76	0,36	2.611.153,71	11:26
AVPGY AVRUPAKENT GMYO	55,45	-0,98	60.742.985,15	11:26
AVTUR AVRASYA PETROL VE TUR.	11,22	0,18	2.688.485,62	11:26
AYCES ALTINYUNUS CESME	494,25	-0,70	3.705.566,50	11:26
AYDEM AYDEM ENERJI	23,92	0,76	6.049.240,92	11:26
AYEN AYEN ENERJI	30,18	0,94	6.536.139,68	11:26
AYES AYES CELIK HASIR VE CIT	9,17	-1,29	148.728,23	09:55
AYGAZ AYGAZ	170,00	4,29	21.752.647,90	11:26
AZTEK AZTEK TEKNOLOJI	46,86	1,21	9.927.500,60	11:25
BAGFS BAGFAS	21,48	5,40	13.999.087,12	11:26
BAHKM BAHADIR KIMYA	40,62	0,30	19.171.563,32	11:26
BAKAB BAK AMBALAJ	40,50	-0,74	8.742.461,52	11:26
BALAT BALATACILAR BALATACILIK	49,98	3,14	322.770,84	09:55
BANVT BANVIT	342,25	1,94	57.964.972,00	11:26
BARMA BAREM AMBALAJ	16,28	0,25	2.748.675,08	11:26
BASCM BASTAS BASKENT CIMENTO	11,99	0,93	59.961,99	09:55
BASGZ BASKENT DOGALGAZ GMYO	28,52	-0,21	10.041.100,40	11:25
BAYRK BAYRAK TABAN SANAYI	17,58	-0,51	24.823.704,73	11:26
BEGYO BATI EGE GMYO	3,95	0,51	21.640.847,84	11:25
BERA BERA HOLDING	14,19	2,01	29.611.168,53	11:26
BEYAZ BEYAZ FILO	26,64	-1,33	17.041.846,32	11:26
BFREN BOSCH FREN SISTEMLERI	741,00	0,07	8.300.344,00	11:26
BIENY BIEN YAPI URUNLERI	31,66	1,09	2.576.007,56	11:26
BIGCH BUYUK SEFLER BIGCHEFS	28,78	0,28	1.802.181,88	11:26
BIMAS BIM MAGAZALAR	447,50	0,79	383.784.824,00	11:26
BINBN BIN ULASIM TEKNOLOJILERI	93,75	1,30	15.290.560,10	11:26
BINHO 1000 YATIRIMLAR HOL.	275,50	1,01	21.139.936,50	11:26
BIOEN BIOTREND CEVRE VE ENERJI	17,44	1,93	5.824.355,18	11:26
BIZIM BIZIM MAGAZALARI	26,84	1,36	2.218.820,52	11:26
BJKAS BESIKTAS FUTBOL YAT.	4,17	-0,48	20.913.932,05	11:26
BLCYT BILICI YATIRIM	17,19	0,76	2.238.977,76	11:25
BMSCH BMS CELIK HASIR	31,94	1,40	6.652.120,08	11:26
BMSTL BMS BIRLESIK METAL	56,20	2,18	14.962.404,90	11:26
BNTAS BANTAS AMBALAJ	11,39	0,44	11.681.609,52	11:26
BOBET BOGAZICI BETON SANAYI	19,88	0,56	17.405.208,84	11:26
BORLS BORLEASE OTOMOTIV	49,18	0,37	21.561.652,18	11:26
BORSK BOR SEKER	22,42	0,45	9.251.366,24	11:26
BOSSA BOSSA	6,05	0,83	6.298.620,35	11:26
BRISA BRISA	95,30	0,26	5.114.524,35	11:25
BRKO BIRKO MENSUCAT	8,05	-1,23	640.047,45	09:55
BRKSN BERKOSAN YALITIM	23,12	5,47	19.902.489,98	11:26
BRKVY BIRIKIM VARLIK YONETIM	47,16	0,81	8.021.544,40	11:26
BRLSM BIRLESIM MUHENDISLIK	15,07	0,80	6.437.808,08	11:26
BRMEN BIRLIK MENSUCAT	5,98	0,00	20.583,16	09:55
BRSAN BORUSAN BORU SANAYI	440,75	0,69	54.808.564,75	11:26
BRYAT BORUSAN YAT. PAZ.	1.893,00	0,85	22.771.647,00	11:26
BSOKE BATISOKE CIMENTO	50,00	0,00	9.298.720,26	11:23
BTCIM BATI CIMENTO	136,60	-0,80	17.555.150,80	11:26
BUCIM BURSA CIMENTO	6,89	1,62	14.499.038,28	11:26
BURCE BURCELIK	194,40	1,62	10.248.850,30	11:26
BURVA BURCELIK VANA	123,70	0,57	3.537.627,20	11:26
BVSAN BULBULOGLU VINC	88,20	0,57	6.412.802,50	11:26
BYDNR BAYDONER RESTORANLARI	20,08	1,36	504.022,59	11:24
CANTE CAN2 TERMIK	1,54	0,65	35.237.518,10	11:26
CASA CASA EMTIA PETROL	76,90	0,00	95.279,10	09:55
CATES CATES ELEKTRIK	36,16	0,44	7.016.329,56	11:26
CCOLA COCA COLA ICECEK	48,04	1,65	53.862.440,76	11:26
CELHA CELIK HALAT	22,84	-0,70	3.472.966,08	11:25
CEMAS CEMAS DOKUM	3,17	1,28	7.713.903,18	11:25
CEMTS CEMTAS	8,41	1,08	4.077.525,14	11:26
CEMZY CEM ZEYTIN	9,50	0,00	22.886.989,28	11:26
CEOEM CEO EVENT MEDYA	29,80	0,40	198.195.259,64	11:26
CIMSA CIMSA	39,04	1,19	118.232.458,62	11:26
CLEBI CELEBI	2.148,00	2,04	37.558.905,00	11:26
CMBTN CIMBETON	2.567,50	-0,68	27.683.797,50	11:26
CMENT CIMENTAS	401,25	0,31	522.427,50	09:55
CONSE CONSUS ENERJI	2,50	1,63	4.080.895,61	11:26
COSMO COSMOS YAT. HOLDING	116,90	1,83	2.165.797,40	11:25
CRDFA CREDITWEST FAKTORING	7,28	-1,62	36.125.955,74	11:26
CRFSA CARREFOURSA	99,90	0,86	3.943.697,15	11:26
CUSAN CUHADAROGLU METAL	19,94	0,61	1.023.903,80	11:25
CVKMD CVK MADEN	297,25	3,93	78.386.307,00	11:26
CWENE CW ENERJI	201,40	1,67	65.380.300,40	11:26
DAGHL DAGI YATIRIM HOLDING	16,41	0,43	1.472.267,89	11:26
DAGI DAGI GIYIM	13,07	1,08	1.906.076,03	11:25
DAPGM DAP GAYRIMENKUL	5,50	0,55	39.854.232,57	11:26
DARDL DARDANEL	5,06	1,40	4.607.087,61	11:26
DCTTR DCT TRADING DIS TICARET	22,72	0,89	5.448.098,12	11:26
DENGE DENGE HOLDING	2,80	0,36	6.106.949,19	11:26
DERHL DERLUKS YATIRIM HOLDING	12,36	-0,48	15.867.215,27	11:25
DERIM DERIMOD	31,02	0,32	1.167.752,40	11:25
DESA DESA DERI	20,00	0,10	3.097.561,47	11:26
DESPC DESPEC BILGISAYAR	47,40	0,00	1.958.453,36	11:25
DEVA DEVA HOLDING	67,45	0,52	13.571.400,85	11:25
DGATE DATAGATE BILGISAYAR	40,80	-2,25	3.576.676,54	11:25
DGGYO DOGUS GMYO	42,80	0,80	2.805.210,94	11:25
DGNMO DOGANLAR MOBILYA	8,35	-0,83	9.201.417,94	11:26
DIRIT DIRITEKS DIRILIS TEKSTIL	30,16	9,99	2.473.089,84	09:55
DITAS DITAS DOGAN	14,69	0,48	1.891.668,93	11:26
DMRGD DMR UNLU MAMULLER	10,98	0,73	3.289.117,05	11:26
DMSAS DEMISAS DOKUM	6,38	-0,16	9.996.071,76	11:26
DNISI DINAMIK ISI MAKINA YALITIM	24,88	-0,24	32.110.221,36	11:25
DOAS DOGUS OTOMOTIV	204,60	1,09	46.172.993,70	11:26
DOBUR DOGAN BURDA	162,70	0,12	4.952.861,50	11:24
DOCO DO-CO	5.875,00	-0,76	9.764.532,50	11:26
DOFER DOFER YAPI MALZEMELERI	31,38	-0,38	3.244.412,82	11:26
DOGUB DOGUSAN	20,86	-1,42	2.440.645,94	11:23
DOHOL DOGAN HOLDING	13,53	1,58	53.109.829,58	11:26
DOKTA DOKTAS DOKUMCULUK	22,82	1,42	2.026.103,44	11:26
DURDO DURAN DOGAN BASIM	22,32	0,00	2.212.670,88	09:55
DURKN DURUKAN SEKERLEME	12,68	-0,78	35.914.797,73	11:26
DYOBY DYO BOYA	22,42	1,91	12.281.000,16	11:26
DZGYO DENIZ GMYO	10,50	-1,87	13.369.191,00	11:26
EBEBK EBEBEK MAGAZACILIK	49,60	-0,36	3.809.331,32	11:26
ECILC ECZACIBASI ILAC	45,46	2,02	85.384.480,42	11:26
ECZYT ECZACIBASI YATIRIM	209,80	2,49	25.201.295,10	11:26
EDATA E-DATA TEKNOLOJI	13,65	1,64	1.446.114,01	11:25
EDIP EDIP GAYRIMENKUL	23,94	0,25	26.870.843,18	11:26
EFORC EFOR CAY SANAYI	38,50	-1,23	28.302.492,42	11:26
EGEEN EGE ENDUSTRI	10.415,00	0,63	47.302.625,00	11:26
EGEPO NASMED EGEPOL	22,76	0,53	5.644.695,66	11:26
EGGUB EGE GUBRE	56,15	0,45	11.780.657,00	11:26
EGPRO EGE PROFIL	151,50	1,88	4.111.525,00	11:26
EGSER EGE SERAMIK	3,96	-0,25	14.567.340,58	11:26
EKGYO EMLAK KONUT GMYO	11,29	0,71	802.932.156,79	11:26
EKIZ EKIZ KIMYA	57,65	-0,43	50.616,70	09:55
EKOS EKOS TEKNOLOJI	25,06	2,79	13.840.876,62	11:26
EKSUN EKSUN GIDA	5,51	0,73	3.814.710,10	11:26
ELITE ELITE NATUREL ORGANIK GIDA	36,20	1,12	16.071.316,42	11:26
EMKEL EMEK ELEKTRIK	14,18	0,64	5.057.570,56	11:26
EMNIS EMINIS AMBALAJ	233,90	-0,47	526.976,70	09:55
ENERY ENERYA ENERJI	275,25	0,92	51.862.306,75	11:26
ENJSA ENERJISA ENERJI	58,15	1,22	31.493.051,10	11:26
ENKAI ENKA INSAAT	48,92	-0,08	200.580.516,84	11:26
ENSRI ENSARI DERI	18,91	0,85	3.244.523,96	11:26
ENTRA IC ENTERRA YEN. ENERJI	7,78	0,65	16.720.210,69	11:26
EPLAS EGEPLAST	5,33	0,19	3.213.838,60	11:26
ERBOS ERBOSAN	182,40	1,33	2.615.605,30	11:26
ERCB ERCIYAS CELIK BORU	91,30	1,33	5.465.644,15	11:25
EREGL EREGLI DEMIR CELIK	48,42	0,92	703.859.878,24	11:26
ERSU ERSU GIDA	17,13	1,42	15.880.286,96	11:26
ESCAR ESCAR FILO	391,25	3,23	8.069.612,00	11:25
ESCOM ESCORT TEKNOLOJI	51,55	1,68	9.652.474,85	11:26
ESEN ESENBOGA ELEKTRIK	19,75	0,97	8.221.717,41	11:26
ETILR ETILER GIDA	44,16	0,27	82.967.715,64	11:26
ETYAT EURO TREND YAT. ORT.	10,73	0,37	322.777,05	11:26
EUHOL EURO YATIRIM HOLDING	7,03	-9,87	863.298,06	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,55	0,97	8.142.166,42	11:26
EUPWR EUROPOWER ENERJI	36,32	1,23	105.988.649,88	11:26
EUREN EUROPEN ENDUSTRI	11,04	0,36	8.368.722,32	11:25
EUYO EURO YAT. ORT.	10,07	-1,37	1.809.945,24	11:24
EYGYO EYG GMYO	7,48	0,67	5.730.788,49	11:25
FADE FADE GIDA	14,88	0,27	4.225.622,90	11:25
FENER FENERBAHCE FUTBOL	106,10	0,95	49.583.641,40	11:26
FLAP FLAP KONGRE TOPLANTI HIZ.	8,76	0,46	15.260.902,47	11:26
FMIZP F-M IZMIT PISTON	301,50	1,69	7.791.050,00	11:26
FONET FONET BILGI TEKNOLOJILERI	17,26	0,64	35.610.562,65	11:26
FORMT FORMET METAL VE CAM	6,37	0,63	43.833.849,67	11:26
FORTE FORTE BILGI ILETISIM	47,24	-0,63	6.307.353,96	11:26
FRIGO FRIGO PAK GIDA	8,13	0,37	5.154.109,46	11:26
FROTO FORD OTOSAN	1.001,00	1,11	385.710.555,50	11:26
FZLGY FUZUL GMYO	20,60	1,28	77.935.407,02	11:26
GARAN GARANTI BANKASI	110,90	1,74	554.434.058,10	11:26
GARFA GARANTI FAKTORING	19,34	-0,31	4.256.364,65	11:26
GEDIK GEDIK Y. MEN. DEG.	7,10	0,14	469.753,03	11:25
GEDZA GEDIZ AMBALAJ	18,87	0,91	567.707,94	11:23
GENIL GEN ILAC	100,60	-0,20	10.951.625,00	11:26
GENTS GENTAS	7,90	0,77	1.749.001,27	11:24
GEREL GERSAN ELEKTRIK	9,43	0,53	7.688.844,82	11:26
GESAN GIRISIM ELEKTRIK SANAYI	50,95	-1,64	70.680.330,20	11:26
GIPTA GIPTA OFIS KIRTASIYE	27,08	3,20	11.847.340,94	11:26
GLBMD GLOBAL MEN. DEG.	12,54	-1,26	6.366.774,05	11:26
GLCVY GELECEK VARLIK YONETIMI	44,68	0,31	5.004.266,54	11:25
GLRYH GULER YAT. HOLDING	11,54	0,35	6.985.443,40	11:25
GLYHO GLOBAL YAT. HOLDING	15,01	1,76	17.560.184,52	11:26
GMTAS GIMAT MAGAZACILIK	9,63	0,31	4.227.862,23	11:25
GOKNR GOKNUR GIDA	27,32	1,19	79.773.376,08	11:26
GOLTS GOLTAS CIMENTO	429,75	2,81	65.434.617,75	11:26
GOODY GOOD-YEAR	15,57	1,43	3.239.750,47	11:25
GOZDE GOZDE GIRISIM	25,56	-1,31	11.634.912,74	11:25
GRNYO GARANTI YAT. ORT.	9,54	-1,85	1.498.829,81	11:23
GRSEL GUR-SEL TURIZM TASIMACILIK	166,20	0,00	52.897.064,70	11:26
GRTHO GRAINTURK HOLDING	121,00	3,42	10.054.974,70	11:26
GSDDE GSD DENIZCILIK	7,85	0,38	4.032.703,26	11:26
GSDHO GSD HOLDING	3,86	1,85	22.404.438,91	11:23
GSRAY GALATASARAY SPORTIF	6,86	1,03	30.547.979,07	11:26
GUBRF GUBRE FABRIK.	214,70	3,07	593.363.912,70	11:26
GUNDG GUNDOGDU GIDA	43,92	0,41	12.004.080,46	11:26
GWIND GALATA WIND ENERJI	24,02	0,76	8.184.955,72	11:26
GZNMI GEZINOMI SEYAHAT	52,85	0,67	3.811.792,85	11:25
HALKB T. HALK BANKASI	15,72	1,35	166.147.118,14	11:26
HATEK HATAY TEKSTIL	11,27	0,45	2.903.304,79	11:26
HATSN HATSAN GEMI	44,24	0,73	8.904.447,98	11:26
HDFGS HEDEF GIRISIM	1,42	0,00	2.704.630,83	11:26
HEDEF HEDEF HOLDING	2,91	-1,69	2.308.285,89	11:26
HEKTS HEKTAS	3,39	0,59	111.902.170,62	11:26
HKTM HIDROPAR HAREKET KONTROL	15,28	1,19	3.090.770,21	11:26
HLGYO HALK GMYO	2,48	2,90	25.224.631,28	11:26
HOROZ HOROZ LOJISTIK	55,95	0,54	22.366.109,45	11:26
HRKET HAREKET PROJE TASIMACILIGI	67,35	0,90	43.465.096,00	11:26
HTTBT HITIT BILGISAYAR	80,45	0,81	3.686.335,40	11:26
HUBVC HUB GIRISIM	8,36	-0,36	1.966.605,48	11:26
HUNER HUN YENILENEBILIR ENERJI	3,11	1,63	4.794.716,89	11:26
HURGZ HURRIYET GZT.	3,95	-1,25	4.392.128,70	11:26
ICBCT ICBC TURKEY BANK	13,46	1,97	2.047.498,37	11:26
ICUGS ICU GIRISIM	25,28	-0,63	2.074.642,30	11:21
IDGYO IDEALIST GMYO	2,69	1,89	1.580.124,36	11:26
IEYHO ISIKLAR ENERJI YAPI HOL.	9,32	1,19	16.541.047,22	11:26
IHAAS IHLAS HABER AJANSI	20,16	1,05	24.047.082,58	11:26
IHEVA IHLAS EV ALETLERI	2,73	1,87	69.314.100,67	11:26
IHGZT IHLAS GAZETECILIK	1,47	-2,00	162.452.544,95	11:26
IHLAS IHLAS HOLDING	2,58	9,79	561.773.114,79	11:26
IHLGM IHLAS GAYRIMENKUL	1,81	2,26	282.294.605,67	11:26
IHYAY IHLAS YAYIN HOLDING	5,11	0,00	72.823.138,18	11:26
IMASM IMAS MAKINA	3,07	4,07	30.128.877,83	11:26
INDES INDEKS BILGISAYAR	6,67	2,30	6.432.505,39	11:26
INFO INFO YATIRIM	8,61	2,87	2.508.521,13	11:26
INGRM INGRAM BILISIM	433,00	1,05	1.925.507,25	11:26
INTEK INNOSA TEKNOLOJI	480,50	0,84	153.279,50	09:55
INTEM INTEMA	221,00	1,28	3.481.209,90	11:26
INVEO INVEO YATIRIM HOLDING	7,15	-0,28	5.244.907,96	11:26
INVES INVESTCO HOLDING	310,00	0,65	1.190.412,00	11:22
IPEKE IPEK DOGAL ENERJI	45,10	10,00	240.324.320,96	11:26
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,10	-0,86	223.815,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,74	2,17	1.027.784.097,03	11:26
ISDMR ISKENDERUN DEMIR CELIK	36,62	1,44	16.639.768,52	11:26
ISFIN IS FIN.KIR.	10,75	0,56	6.643.207,88	11:26
ISGSY IS GIRISIM	32,20	0,19	17.722.961,62	11:25
ISGYO IS GMYO	18,65	0,27	31.235.473,68	11:26
ISKPL ISIK PLASTIK	16,64	-2,06	16.640.344,73	11:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,20	1,61	63.294.238,26	11:26
ISSEN ISBIR SENTETIK DOKUMA	8,93	0,68	2.008.979,57	11:26
ISYAT IS YAT. ORT.	8,70	3,94	7.736.223,37	11:26
IZENR IZDEMIR ENERJI	20,20	0,00	9.019.184,98	11:26
IZFAS IZMIR FIRCA	62,95	-0,24	28.169.046,60	11:26
IZINV IZ YATIRIM HOLDING	46,60	-0,04	4.557.095,16	11:24
IZMDC IZMIR DEMIR CELIK	5,13	1,58	3.638.287,57	11:25
JANTS JANTSA JANT SANAYI	25,68	0,86	18.592.147,68	11:26
KAPLM KAPLAMIN	193,40	-1,58	14.080.853,40	11:26
KAREL KAREL ELEKTRONIK	8,72	0,81	10.775.880,84	11:25
KARSN KARSAN OTOMOTIV	12,44	0,40	37.967.445,47	11:26
KARTN KARTONSAN	82,10	1,30	2.424.075,60	11:26
KARYE KARTAL YEN. ENERJI	27,26	0,74	10.117.640,76	11:25
KATMR KATMERCILER EKIPMAN	2,01	1,52	23.148.086,82	11:26
KAYSE KAYSERI SEKER FABRIKASI	18,56	0,54	8.737.040,23	11:26
KBORU KUZEY BORU	82,05	0,80	53.760.022,25	11:26
KCAER KOCAER CELIK	37,88	2,05	35.205.860,14	11:26
KCHOL KOC HOLDING	184,80	0,65	504.600.563,20	11:26
KENT KENT GIDA	812,00	-5,03	531.860,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	1,47	62.108,28	09:55
KERVT KEREVITAS GIDA	12,39	1,81	8.859.272,85	11:26
KFEIN KAFEIN YAZILIM	86,05	1,95	12.133.803,40	11:26
KGYO KORAY GMYO	42,40	0,19	2.628.441,94	11:25
KIMMR KIM MARKET-ERSAN ALISVERIS	9,39	0,97	2.281.363,65	11:26
KLGYO KILER GMYO	4,39	1,86	9.113.107,28	11:26
KLKIM KALEKIM KIMYEVI MADDELER	32,16	0,19	36.746.928,78	11:26
KLMSN KLIMASAN KLIMA	26,36	3,05	4.255.293,04	11:26
KLNMA T. KALKINMA BANK.	14,38	-0,76	118.721,28	09:55
KLRHO KILER HOLDING	27,72	2,29	3.379.341,86	11:21
KLSER KALESERAMIK	32,36	0,81	9.474.050,68	11:26
KLSYN KOLEKSIYON MOBILYA	5,30	0,00	1.214.502,57	11:22
KMPUR KIMTEKS POLIURETAN	17,98	1,58	9.989.668,33	11:26
KNFRT KONFRUT GIDA	10,55	-0,85	1.849.703,43	11:25
KOCMT KOC METALURJI	14,55	1,04	20.730.735,29	11:26
KONKA KONYA KAGIT	38,00	0,58	3.068.654,60	11:26
KONTR KONTROLMATIK TEKNOLOJI	47,38	0,81	91.967.195,22	11:26
KONYA KONYA CIMENTO	6.465,00	1,21	19.782.322,50	11:26
KOPOL KOZA POLYESTER	31,98	5,41	82.412.602,06	11:26
KORDS KORDSA TEKNIK TEKSTIL	70,10	0,72	5.876.623,70	11:26
KOTON KOTON MAGAZACILIK	18,41	0,82	16.032.642,97	11:26
KOZAA KOZA MADENCILIK	74,70	9,93	1.163.103.921,80	11:26
KOZAL KOZA ALTIN	21,30	8,67	2.783.343.542,86	11:26
KRDMA KARDEMIR (A)	25,06	3,73	143.304.801,58	11:26
KRDMB KARDEMIR (B)	22,20	7,45	69.459.191,76	11:26
KRDMD KARDEMIR (D)	25,52	1,84	434.292.717,00	11:26
KRGYO KORFEZ GMYO	37,08	0,11	3.603.166,22	11:25
KRONT KRON TEKNOLOJI	22,34	2,10	3.896.733,10	11:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,03	0,86	2.250.319,20	11:26
KRSTL KRISTAL KOLA	5,63	0,90	7.561.786,79	11:26
KRTEK KARSU TEKSTIL	29,88	1,63	3.283.280,44	11:26
KRVGD KERVAN GIDA	2,17	2,36	2.411.741,62	11:25
KSTUR KUSTUR KUSADASI TURIZM	3.380,00	-4,99	1.128.920,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	55,25	0,82	52.652.716,80	11:26
KTSKR KUTAHYA SEKER FABRIKASI	62,90	0,16	2.514.485,10	11:26
KUTPO KUTAHYA PORSELEN	69,85	1,75	5.739.755,10	11:26
KUVVA KUVVA GIDA	42,92	0,05	214.471,24	09:55
KUYAS KUYAS YATIRIM	72,00	-0,21	6.645.855,20	11:26
KZBGY KIZILBUK GYO	27,78	1,46	15.247.004,54	11:25
KZGYO KUZUGRUP GMYO	23,58	0,26	11.698.701,98	11:26
LIDER LDR TURIZM	119,00	-0,75	4.995.965,00	11:24
LIDFA LIDER FAKTORING	2,94	1,38	3.494.651,17	11:25
LILAK LILA KAGIT	25,86	0,94	31.919.671,02	11:26
LINK LINK BILGISAYAR	497,00	-0,20	8.170.423,25	11:25
LKMNH LOKMAN HEKIM SAGLIK	16,39	-0,49	2.624.306,05	11:26
LMKDC LIMAK DOGU ANADOLU	25,78	0,70	24.432.823,42	11:26
LOGO LOGO YAZILIM	110,80	2,21	10.656.829,30	11:26
LRSHO LORAS HOLDING	2,06	0,98	6.776.068,90	11:26
LUKSK LUKS KADIFE	88,60	1,03	3.786.165,25	11:26
LYDHO LYDIA HOLDING	83,10	2,59	4.468.882,95	11:25
LYDYE LYDIA YESIL ENERJI	8.500,00	-1,33	2.267.482,50	11:24
MAALT MARMARIS ALTINYUNUS	845,50	0,18	4.657.838,00	11:26
MACKO MACKOLIK INTERNET HIZMETLERI	93,20	0,65	3.311.633,10	11:23
MAGEN MARGUN ENERJI	19,11	-0,31	6.987.050,04	11:26
MAKIM MAKIM MAKINE	25,26	0,56	4.351.129,02	11:25
MAKTK MAKINA TAKIM	6,26	-0,95	18.148.758,81	11:26
MANAS MANAS ENERJI YONETIMI	17,00	0,95	23.360.233,38	11:26
MARBL TUREKS TURUNC MADENCILIK	11,98	1,35	4.222.295,62	11:26
MARKA MARKA YATIRIM HOLDING	61,65	-2,22	7.774.901,55	11:26
MARTI MARTI OTEL	3,30	0,61	14.384.517,27	11:25
MAVI MAVI GIYIM	74,20	1,30	54.244.236,80	11:26
MEDTR MEDITERA TIBBI MALZEME	49,98	-0,73	3.799.720,50	11:25
MEGAP MEGA POLIETILEN	3,50	8,70	3.708.274,50	09:55
MEGMT MEGA METAL	30,18	0,87	12.785.924,54	11:26
MEKAG MEKA GLOBAL MAKINE	40,40	0,25	3.817.582,58	11:26
MEPET METRO PETROL VE TESISLERI	9,10	0,89	1.756.260,31	11:26
MERCN MERCAN KIMYA	13,46	0,30	6.111.147,69	11:24
MERIT MERIT TURIZM	196,60	2,77	19.719.985,30	11:26
MERKO MERKO GIDA	15,94	-0,99	22.407.302,15	11:26
METRO METRO HOLDING	2,28	0,44	5.574.051,90	11:26
METUR METEMTUR YATIRIM	14,02	-0,07	6.802.280,71	11:25
MGROS MIGROS TICARET	459,75	-0,16	111.674.891,50	11:26
MHRGY MHR GMYO	4,75	0,00	4.009.717,16	11:26
MIATK MIA TEKNOLOJI	42,20	0,91	84.920.949,08	11:26
MMCAS MMC SAN. VE TIC. YAT.	18,98	0,48	36.783,24	09:55
MNDRS MENDERES TEKSTIL	10,93	1,20	3.493.059,98	11:25
MNDTR MONDI TURKEY	5,77	0,70	1.950.877,83	11:25
MOBTL MOBILTEL ILETISIM	4,01	1,26	5.469.361,28	11:26
MOGAN MOGAN ENERJI	9,87	0,71	14.290.357,09	11:26
MPARK MLP SAGLIK	362,00	1,26	11.320.687,75	11:26
MRGYO MARTI GMYO	4,47	1,36	13.312.004,57	11:26
MRSHL MARSHALL	1.606,00	1,07	10.991.328,00	11:26
MSGYO MISTRAL GMYO	14,35	1,85	1.151.585,33	11:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER	41,90	0,58	4.061.643,34	11:26
MTRYO METRO YAT. ORT.	6,85	-0,87	521.904,70	11:26
MZHLD MAZHAR ZORLU HOLDING	6,61	1,69	1.886.507,79	11:26
NATEN NATUREL ENERJI	50,80	1,20	10.833.717,75	11:26
NETAS NETAS TELEKOM.	70,15	0,57	2.826.031,65	11:25
NIBAS NIGBAS NIGDE BETON	19,06	3,59	54.455.610,11	11:26
NTGAZ NATURELGAZ	5,19	0,97	10.320.350,18	11:26
NTHOL NET HOLDING	47,48	0,76	16.375.179,22	11:26
NUGYO NUROL GMYO	7,71	1,58	3.677.709,49	11:26
NUHCM NUH CIMENTO	299,25	2,40	42.929.644,50	11:26
OBAMS OBA MAKARNACILIK	38,94	0,26	41.223.060,22	11:26
OBASE OBASE BILGISAYAR	31,36	1,75	3.018.439,12	11:26
ODAS ODAS ELEKTRIK	6,07	0,00	135.767.727,45	11:26
ODINE ODINE TEKNOLOJI	114,00	1,33	128.992.431,80	11:26
OFSYM OFIS YEM GIDA	36,46	3,05	14.852.141,28	11:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	94,90	0,96	6.560.279,00	11:26
ONRYT ONUR TEKNOLOJI	72,00	0,35	27.539.799,55	11:26
ORCAY ORCAY ORTAKOY CAY SANAYI	9,89	-2,75	53.249.344,75	11:26
ORGE ORGE ENERJI ELEKTRIK	77,60	0,78	7.974.657,60	11:26
ORMA ORMA ORMAN MAHSULLERI	201,80	1,00	436.089,80	09:55
OSMEN OSMANLI MENKUL	9,09	-0,11	11.510.018,54	11:26
OSTIM OSTIM ENDUSTRIYEL YAT	7,27	-0,55	8.717.658,59	11:25
OTKAR OTOKAR	454,00	-0,22	33.875.128,50	11:26
OTTO OTTO HOLDING	500,00	2,88	165.000,00	09:55
OYAKC OYAK CIMENTO	65,90	-0,38	40.507.462,90	11:26
OYAYO OYAK YAT. ORT.	25,88	-0,08	3.606.559,12	11:26
OYLUM OYLUM SINAI YATIRIMLAR	8,11	0,75	2.781.273,07	11:26
OYYAT OYAK YATIRIM MENKUL	36,06	0,17	566.164,12	11:25
OZATD OZATA DENIZCILIK	84,30	0,36	64.466.121,55	11:26
OZGYO OZDERICI GMYO	5,48	0,55	1.561.804,69	11:24
OZKGY OZAK GMYO	12,19	0,66	19.564.789,88	11:26
OZRDN OZERDEN AMBALAJ	9,10	8,33	66.579.943,02	11:26
OZSUB OZSU BALIK	29,02	1,90	5.272.797,70	11:26
OZYSR OZYASAR TEL	24,34	1,42	14.450.614,68	11:26
PAGYO PANORA GMYO	67,05	1,06	2.810.923,65	11:26
PAMEL PAMEL ELEKTRIK	90,50	0,61	1.319.935,05	11:23
PAPIL PAPILON SAVUNMA	59,15	-2,71	56.466.912,95	11:26
PARSN PARSAN	80,20	1,01	3.386.538,40	11:26
PASEU PASIFIK EURASIA LOJISTIK	25,14	-1,80	28.430.880,56	11:26
PATEK PASIFIK TEKNOLOJI	90,30	0,00	97.087.375,00	11:26
PCILT PC ILETISIM MEDYA	17,50	2,64	21.681.830,47	11:26
PEHOL PERA YATIRIM HOLDING	1,77	1,14	47.488.800,62	11:26
PEKGY PEKER GMYO	4,10	0,74	20.926.719,56	11:26
PENGD PENGUEN GIDA	6,55	0,15	3.008.763,99	11:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,46	2,55	9.332.386,55	11:26
PETKM PETKIM	17,34	1,17	145.265.272,82	11:26
PETUN PINAR ET VE UN	10,49	0,48	2.632.551,21	11:26
PGSUS PEGASUS	219,50	-0,09	562.077.230,30	11:26
PINSU PINAR SU	6,32	1,44	963.632,38	11:26
PKART PLASTIKKART	60,10	-1,15	8.407.731,90	11:26
PKENT PETROKENT TURIZM	238,00	0,68	7.234.602,00	11:26
PLTUR PLATFORM TURIZM	28,68	1,13	43.063.354,36	11:25
PNLSN PANELSAN CATI CEPHE	39,58	1,38	3.341.906,54	11:26
PNSUT PINAR SUT	9,78	0,93	2.650.966,03	11:26
POLHO POLISAN HOLDING	10,16	1,40	3.959.166,61	11:26
POLTK POLITEKNIK METAL	6.320,00	-0,24	5.168.155,00	11:25
PRDGS PARDUS GIRISIM	5,25	0,96	1.443.782,92	11:25
PRKAB TURK PRYSMIAN KABLO	28,82	1,05	3.810.593,56	11:26
PRKME PARK ELEK.MADENCILIK	17,00	0,00	1.986.950,44	11:26
PRZMA PRIZMA PRESS MATBAACILIK	29,86	-1,52	5.421.280,26	11:26
PSDTC PERGAMON DIS TICARET	77,50	0,78	2.456.169,75	11:26
PSGYO PASIFIK GMYO	1,49	1,36	18.200.172,16	11:26
QNBFL QNB FINANSAL KIRALAMA	87,65	0,00	79.849,15	09:55
QNBTR QNB BANK	279,00	-0,18	51.057,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,51	1,21	5.668.052,90	11:26
RALYH RAL YATIRIM HOLDING	264,50	-3,29	28.776.779,75	11:26
RAYSG RAY SIGORTA	383,00	-0,26	4.724.197,00	11:24
REEDR REEDER TEKNOLOJI	14,28	0,00	170.911.255,83	11:26
RGYAS RONESANS GAYRIMENKUL YAT.	112,90	0,18	22.289.938,60	11:26
RNPOL RAINBOW POLIKARBONAT	25,40	1,93	3.126.601,84	11:26
RODRG RODRIGO TEKSTIL	21,28	2,21	9.946.277,52	11:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,54	0,26	44.214.711,24	11:26
RUBNS RUBENIS TEKSTIL	28,40	0,14	8.979.664,84	11:26
RYGYO REYSAS GMYO	13,66	4,59	44.753.722,32	11:26
RYSAS REYSAS LOJISTIK	19,50	4,39	62.384.410,92	11:26
SAFKR SAFKAR EGE SOGUTMACILIK	61,30	-0,33	5.294.146,40	11:25
SAHOL SABANCI HOLDING	81,65	0,86	232.653.344,90	11:26
SAMAT SARAY MATBAACILIK	18,52	-1,85	22.599.643,60	11:26
SANEL SANEL MUHENDISLIK	22,66	-3,08	1.137.604,10	11:26
SANFM SANIFOAM ENDUSTRI	32,56	0,99	9.926.203,98	11:22
SANKO SANKO PAZARLAMA	24,64	0,90	3.175.491,98	11:26
SARKY SARKUYSAN	19,55	1,66	4.740.502,97	11:26
SASA SASA POLYESTER	3,84	0,79	434.496.907,30	11:26
SAYAS SAY YENILENEBILIR ENERJI	43,08	0,70	9.006.915,92	11:26
SDTTR SDT UZAY VE SAVUNMA	230,40	0,17	35.007.316,90	11:26
SEGMN SEGMEN KARDESLER GIDA	18,05	5,25	28.930.358,82	11:26
SEGYO SEKER GMYO	4,14	0,73	7.773.709,26	11:26
SEKFK SEKER FIN. KIR.	7,79	1,30	2.452.149,43	11:24
SEKUR SEKURO PLASTIK	12,68	-1,17	1.400.174,87	11:26
SELEC SELCUK ECZA DEPOSU	77,70	-0,45	12.288.555,45	11:26
SELGD SELCUK GIDA	43,78	-0,50	695.697,18	11:26
SELVA SELVA GIDA	10,20	0,89	3.883.088,62	11:26
SEYKM SEYITLER KIMYA	4,04	1,00	6.178.385,85	11:26
SILVR SILVERLINE ENDUSTRI	20,74	1,17	12.508.834,40	11:26
SISE SISE CAM	39,18	0,62	167.435.491,96	11:26
SKBNK SEKERBANK	4,07	0,99	75.077.476,46	11:26
SKTAS SOKTAS	4,61	1,54	6.397.742,28	11:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,25	1,44	2.811.534,85	11:25
SKYMD SEKER YATIRIM	10,58	-0,47	2.734.632,13	11:25
SMART SMARTIKS YAZILIM	29,04	1,40	6.497.058,50	11:26
SMRTG SMART GUNES ENERJISI TEK.	37,72	1,29	21.194.672,84	11:26
SNGYO SINPAS GMYO	8,93	0,79	15.044.378,83	11:26
SNICA SANICA ISI SANAYI	5,21	2,76	48.464.169,76	11:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	0,00	75.350,00	09:55
SNPAM SONMEZ PAMUKLU	59,80	-0,17	67.394,60	09:55
SODSN SODAS SODYUM SANAYII	107,00	-1,38	40.125,00	09:55
SOKE SOKE DEGIRMENCILIK	14,38	1,99	18.246.301,74	11:26
SOKM SOK MARKETLER TICARET	38,12	1,01	32.598.483,88	11:26
SONME SONMEZ FILAMENT	72,90	0,55	987.006,15	11:26
SRVGY SERVET GMYO	272,75	0,37	8.521.456,50	11:26
SUMAS SUMAS SUNI TAHTA	315,00	0,00	16.065,00	09:55
SUNTK SUN TEKSTIL	29,06	2,83	40.353.614,80	11:26
SURGY SUR TATIL EVLERI GMYO	38,76	-2,07	621.980.732,34	11:26
SUWEN SUWEN TEKSTIL	28,74	-0,48	4.651.464,80	11:24
TABGD TAB GIDA	141,40	2,46	31.895.880,80	11:26
TARKM TARKIM BITKI KORUMA	455,00	3,64	35.744.157,50	11:26
TATEN TATLIPINAR ENERJI URETIM	34,24	2,51	11.917.487,66	11:26
TATGD TAT GIDA	21,88	0,37	3.379.123,72	11:26
TAVHL TAV HAVALIMANLARI	259,75	0,87	101.485.399,75	11:26
TBORG T.TUBORG	127,80	2,49	5.095.094,10	11:26
TCELL TURKCELL	94,80	0,85	350.505.257,95	11:26
TCKRC KIRAC GALVANIZ	25,06	0,72	33.192.396,62	11:26
TDGYO TREND GMYO	13,61	6,49	38.813.231,14	11:26
TEKTU TEK-ART TURIZM	4,27	0,00	16.130.212,30	11:26
TERA TERA YATIRIM MENKUL DEGERLER	27,24	2,10	5.271.217,98	11:26
TEZOL EUROPAP TEZOL KAGIT	17,15	0,70	7.134.267,94	11:26
TGSAS TGS DIS TICARET	55,85	0,00	2.623.913,35	11:23
THYAO TURK HAVA YOLLARI	272,25	0,46	1.327.050.064,00	11:26
TKFEN TEKFEN HOLDING	80,85	0,31	93.999.641,20	11:26
TKNSA TEKNOSA IC VE DIS TICARET	27,60	0,58	23.750.119,10	11:26
TLMAN TRABZON LIMAN	92,20	1,49	3.719.317,65	11:26
TMPOL TEMAPOL POLIMER PLASTIK	66,35	0,99	2.063.095,65	11:26
TMSN TUMOSAN MOTOR VE TRAKTOR	109,20	0,55	27.873.197,50	11:26
TNZTP TAPDI TINAZTEPE	64,75	1,89	11.166.568,40	11:25
TOASO TOFAS OTO. FAB.	194,60	1,88	214.994.815,40	11:26
TRCAS TURCAS PETROL	21,34	1,14	9.562.828,16	11:26
TRGYO TORUNLAR GMYO	54,75	0,46	20.167.142,10	11:25
TRILC TURK ILAC SERUM	18,76	1,74	17.171.469,41	11:26
TSGYO TSKB GMYO	9,40	0,97	16.013.465,94	11:26
TSKB T.S.K.B.	12,17	2,18	40.686.913,82	11:26
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	80.395.171,04	11:26
TTKOM TURK TELEKOM	45,40	2,34	234.553.724,36	11:26
TTRAK TURK TRAKTOR	741,00	0,75	36.383.700,00	11:26
TUCLK TUGCELIK	10,11	1,30	11.477.859,06	11:26
TUKAS TUKAS	6,44	0,94	9.361.448,33	11:26
TUPRS TUPRAS	141,40	0,43	527.318.324,60	11:26
TUREX TUREKS TURIZM TASIMACILIK	111,30	1,09	20.982.859,00	11:26
TURGG TURKER PROJE GAYRIMENKUL	489,00	-0,20	4.994.538,00	11:26
TURSG TURKIYE SIGORTA	12,47	2,13	23.169.338,33	11:26
UFUK UFUK YATIRIM	485,75	2,05	3.668.286,75	11:23
ULAS ULASLAR TURIZM YAT.	29,40	-3,61	2.133.426,06	11:24
ULKER ULKER BISKUVI	100,60	0,80	152.488.782,00	11:26
ULUFA ULUSAL FAKTORING	14,35	1,20	5.007.159,04	11:23
ULUSE ULUSOY ELEKTRIK	177,00	1,14	3.905.825,60	11:26
ULUUN ULUSOY UN SANAYI	6,37	1,43	17.227.635,90	11:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,52	-1,46	1.680.149,43	11:26
USAK USAK SERAMIK	10,95	0,92	26.987.708,90	11:26
VAKBN VAKIFLAR BANKASI	24,20	1,34	158.353.743,38	11:26
VAKFN VAKIF FIN. KIR.	1,66	1,84	12.296.572,74	11:26
VAKKO VAKKO TEKSTIL	78,70	1,16	10.844.101,30	11:26
VANGD VANET GIDA	17,44	-0,34	780.698,89	11:25
VBTYZ VBT YAZILIM	25,46	0,63	5.963.383,56	11:26
VERTU VERUSATURK GIRISIM	37,84	0,26	1.538.718,32	11:25
VERUS VERUSA HOLDING	261,50	0,77	1.094.154,50	11:23
VESBE VESTEL BEYAZ ESYA	16,69	1,15	10.077.024,47	11:26
VESTL VESTEL	56,80	0,98	42.205.222,45	11:26
VKFYO VAKIF YAT. ORT.	19,90	1,53	4.298.412,39	11:24
VKGYO VAKIF GMYO	2,03	2,01	44.046.290,51	11:26
VKING VIKING KAGIT	28,52	0,92	2.096.665,00	11:26
VRGYO VERA KONSEPT GMYO	2,64	0,76	8.843.859,28	11:26
YAPRK YAPRAK SUT VE BESI CIFT.	510,00	3,34	120.229.071,50	11:26
YATAS YATAS	25,38	0,71	5.070.100,18	11:26
YAYLA YAYLA EN. UR. TUR. VE INS	13,43	-0,52	5.504.509,14	11:25
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	200,70	0,15	93.301.977,70	11:26
YESIL YESIL YATIRIM HOLDING	1,46	0,69	30.926.943,79	11:26
YGGYO YENI GIMAT GMYO	59,85	-0,42	4.856.343,10	11:25
YGYO YESIL GMYO	9,24	2,10	62.153.261,36	11:26
YIGIT YIGIT AKU	31,96	0,76	49.581.713,66	11:26
YKBNK YAPI VE KREDI BANK.	26,62	1,37	1.423.651.050,12	11:26
YKSLN YUKSELEN CELIK	7,01	0,72	1.898.587,52	11:23
YONGA YONGA MOBILYA	69,00	-0,72	54.786,00	09:55
YUNSA YUNSA	5,99	1,01	7.508.248,44	11:26
YYAPI YESIL YAPI	4,97	-0,20	28.058.677,60	11:26
YYLGD YAYLA GIDA	9,49	0,85	9.728.202,74	11:26
ZEDUR ZEDUR ENERJI	7,89	1,02	3.257.996,59	11:26
ZOREN ZORLU ENERJI	4,13	0,98	33.173.618,43	11:26
ZRGYO ZIRAAT GMYO	12,05	0,17	6.228.341,22	11:26

PİYASA ÖZETİ

Dolar	34,5296	% 0.19
Euro	36,4928	% 0.37
Sterlin	43,7558	% 0.3
Bitcoin	3342309,00	% 3.88
Ethereum	108351,00	% 0.46
Çeyrek	5.073,00	% 0,37
G. Altın	2.961,75	% 0,91
BIST 100	9.123,01	% 1,01
Litecoin	3112.89	% 4.92
B. Cash	17843.23,00	% 16.87

KOZAL	2.857.550.732,38
YKBNK	1.432.940.875,38