Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	32,60	0,87	7.356.997,36	10:12
ACSEL ACIPAYAM SELULOZ	162,10	-0,55	3.260.400,30	10:12
ADEL ADEL KALEMCILIK	747,00	0,54	27.213.966,50	10:12
ADESE ADESE GAYRIMENKUL	2,37	0,85	18.374.971,07	10:12
ADGYO ADRA GMYO	28,74	-0,90	2.771.300,40	10:12
AEFES ANADOLU EFES	193,90	0,21	51.127.101,30	10:12
AFYON AFYON CIMENTO	15,15	1,88	24.669.591,41	10:12
AGESA AGESA HAYAT EMEKLILIK	85,50	-1,38	2.689.462,25	10:12
AGHOL ANADOLU GRUBU HOLDING	332,75	0,30	24.679.395,00	10:12
AGROT AGROTECH TEKNOLOJI	32,14	0,50	45.689.071,10	10:12
AGYO ATAKULE GMYO	9,69	-1,42	6.885.788,35	10:12
AHGAZ AHLATCI DOGALGAZ	13,55	-0,37	11.762.019,51	10:12
AKBNK AKBANK	59,40	-1,08	287.500.826,35	10:12
AKCNS AKCANSA	154,80	0,32	19.893.232,10	10:12
AKENR AK ENERJI	17,46	-1,69	45.803.249,93	10:12
AKFGY AKFEN GMYO	2,35	1,29	24.170.160,89	10:12
AKFYE AKFEN YEN. ENERJI	26,10	0,46	27.970.812,86	10:12
AKGRT AKSIGORTA	7,53	1,35	27.335.546,97	10:12
AKMGY AKMERKEZ GMYO	352,00	-2,02	5.338.939,00	10:12
AKSA AKSA	120,50	0,42	40.415.138,90	10:12
AKSEN AKSA ENERJI	39,06	-1,21	23.820.666,54	10:12
AKSGY AKIS GMYO	19,25	-1,48	6.439.994,73	10:12
AKSUE AKSU ENERJI	15,03	-0,60	1.373.538,94	10:12
AKYHO AKDENIZ YATIRIM HOLDING	8,09	0,75	3.884.796,40	10:12
ALARK ALARKO HOLDING	118,20	0,51	93.217.344,30	10:12
ALBRK ALBARAKA TURK	5,13	0,59	13.269.039,42	10:12
ALCAR ALARKO CARRIER	1.533,00	4,14	53.147.580,00	10:12
ALCTL ALCATEL LUCENT TELETAS	116,70	0,09	2.264.701,00	10:12
ALFAS ALFA SOLAR ENERJI	95,70	0,53	56.279.422,45	10:12
ALGYO ALARKO GMYO	45,78	0,13	5.060.990,10	10:12
ALKA ALKIM KAGIT	29,16	0,34	2.077.848,28	10:11
ALKIM ALKIM KIMYA	38,48	0,00	5.813.450,38	10:12
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,98	1,01	8.482.581,38	10:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,73	0,08	42.548.594,69	10:12
ALVES ALVES KABLO	58,50	0,95	44.433.812,45	10:12
ANELE ANEL ELEKTRIK	22,64	-3,17	23.319.607,40	10:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,45	1,69	9.334.967,90	10:12
ANHYT ANADOLU HAYAT EMEK.	60,00	-0,83	10.133.186,45	10:12
ANSGR ANADOLU SIGORTA	87,75	-0,85	24.421.759,00	10:12
ARASE DOGU ARAS ENERJI	73,05	3,03	86.628.109,05	10:12
ARCLK ARCELIK	175,50	1,15	102.516.606,60	10:12
ARDYZ ARD BILISIM TEKNOLOJILERI	44,36	0,50	23.443.955,96	10:12
ARENA ARENA BILGISAYAR	59,70	2,05	13.025.157,95	10:12
ARSAN ARSAN TEKSTIL	18,34	1,33	5.667.276,29	10:12
ARTMS ARTEMIS HALI	55,40	-1,42	6.169.172,45	10:12
ARZUM ARZUM EV ALETLERI	48,80	2,09	13.305.661,20	10:11
ASELS ASELSAN	62,15	-0,08	189.246.714,10	10:12
ASGYO ASCE GMYO	14,56	-1,09	10.880.453,08	10:12
ASTOR ASTOR ENERJI	107,10	2,88	496.039.014,80	10:12
ASUZU ANADOLU ISUZU	116,30	1,57	60.831.445,30	10:12
ATAGY ATA GMYO	14,70	0,41	254.443,43	10:11
ATAKP ATAKEY PATATES	47,00	-0,38	4.302.693,58	10:12
ATATP ATP YAZILIM	143,30	-0,56	12.277.452,60	10:12
ATEKS AKIN TEKSTIL	164,00	5,67	4.678.630,50	10:12
ATLAS ATLAS YAT. ORT.	6,18	-0,16	812.010,42	10:11
ATSYH ATLANTIS YATIRIM HOLDING	58,00	0,61	1.271.824,00	09:55
AVGYO AVRASYA GMYO	8,93	0,34	260.834,88	10:12
AVHOL AVRUPA YATIRIM HOLDING	43,06	-0,42	3.178.151,76	10:11
AVOD A.V.O.D GIDA VE TARIM	3,82	1,87	10.756.552,90	10:12
AVPGY AVRUPAKENT GMYO	42,20	-0,52	15.541.120,58	10:12
AVTUR AVRASYA PETROL VE TUR.	14,22	4,56	4.376.618,88	10:12
AYCES ALTINYUNUS CESME	752,50	2,52	10.704.850,00	10:12
AYDEM AYDEM ENERJI	29,04	-1,56	2.176.553,04	10:12
AYEN AYEN ENERJI	33,44	-0,42	23.760.024,78	10:12
AYES AYES CELIK HASIR VE CIT	56,20	9,98	3.915.566,40	09:55
AYGAZ AYGAZ	196,20	-0,30	10.492.570,00	10:12
AZTEK AZTEK TEKNOLOJI	112,30	2,18	14.712.793,60	10:12
BAGFS BAGFAS	25,58	-2,74	10.945.799,62	10:12
BAKAB BAK AMBALAJ	55,65	-1,68	4.532.327,65	10:12
BALAT BALATACILAR BALATACILIK	33,58	9,95	2.239.786,00	09:55
BANVT BANVIT	206,50	4,29	25.349.778,10	10:12
BARMA BAREM AMBALAJ	20,16	-0,88	4.988.907,29	10:12
BASCM BASTAS BASKENT CIMENTO	17,40	6,10	845.379,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	21,44	1,13	4.018.995,82	10:11
BAYRK BAYRAK TABAN SANAYI	68,30	-4,27	19.936.177,45	10:12
BEGYO BATI EGE GMYO	5,41	1,50	11.364.177,59	10:12
BERA BERA HOLDING	19,23	-0,47	29.817.510,16	10:12
BEYAZ BEYAZ FILO	26,62	2,78	5.332.840,16	10:12
BFREN BOSCH FREN SISTEMLERI	1.014,00	0,50	19.993.217,00	10:12
BIENY BIEN YAPI URUNLERI	43,72	-0,86	14.614.435,74	10:12
BIGCH BUYUK SEFLER BIGCHEFS	33,76	0,48	1.490.909,50	10:12
BIMAS BIM MAGAZALAR	417,25	0,00	174.057.921,75	10:12
BINHO 1000 YATIRIMLAR HOL.	512,00	1,29	49.052.371,50	10:12
BIOEN BIOTREND CEVRE VE ENERJI	19,63	-2,44	28.387.276,45	10:12
BIZIM BIZIM MAGAZALARI	39,66	0,00	2.450.075,64	10:12
BJKAS BESIKTAS FUTBOL YAT.	34,72	-9,96	8.200.933,44	10:12
BLCYT BILICI YATIRIM	21,82	-0,73	6.189.356,38	10:12
BMSCH BMS CELIK HASIR	24,34	0,08	1.648.230,84	10:12
BMSTL BMS BIRLESIK METAL	32,10	0,44	1.796.139,40	10:12
BNTAS BANTAS AMBALAJ	12,29	-0,08	3.011.621,72	10:12
BOBET BOGAZICI BETON SANAYI	38,74	0,57	27.982.401,28	10:12
BORLS BORLEASE OTOMOTIV	34,54	-1,20	9.287.661,18	10:12
BORSK BOR SEKER	35,62	0,68	28.750.345,78	10:12
BOSSA BOSSA	14,13	1,65	11.700.355,05	10:12
BRISA BRISA	128,60	1,58	8.546.349,20	10:12
BRKO BIRKO MENSUCAT	6,10	-1,45	749.067,80	09:55
BRKSN BERKOSAN YALITIM	44,00	2,23	4.303.281,94	10:12
BRKVY BIRIKIM VARLIK YONETIM	117,50	6,53	84.557.335,80	10:12
BRLSM BIRLESIM MUHENDISLIK	22,10	-4,66	15.753.916,88	10:07
BRMEN BIRLIK MENSUCAT	7,66	8,50	2.067.525,92	09:55
BRSAN BORUSAN BORU SANAYI	621,00	0,16	109.064.597,50	10:12
BRYAT BORUSAN YAT. PAZ.	3.237,50	1,97	40.134.987,50	10:12
BSOKE BATISOKE CIMENTO	23,58	-0,51	2.179.685,18	10:12
BTCIM BATI CIMENTO	137,80	0,22	10.923.420,20	10:12
BUCIM BURSA CIMENTO	8,95	0,90	44.816.617,17	10:12
BURCE BURCELIK	292,50	-0,85	17.070.440,00	10:12
BURVA BURCELIK VANA	163,80	-0,73	4.100.783,90	10:12
BVSAN BULBULOGLU VINC	135,70	2,65	81.962.551,00	10:12
BYDNR BAYDONER RESTORANLARI	29,08	-2,22	2.107.809,96	10:12
CANTE CAN2 TERMIK	18,47	-1,34	67.846.771,74	10:12
CASA CASA EMTIA PETROL	98,70	0,05	542.455,20	09:55
CATES CATES ELEKTRIK	56,55	-1,65	16.313.480,50	10:12
CCOLA COCA COLA ICECEK	713,50	0,28	23.913.609,50	10:12
CELHA CELIK HALAT	32,84	-1,02	809.050,86	10:12
CEMAS CEMAS DOKUM	3,22	0,00	7.835.448,53	10:12
CEMTS CEMTAS	10,91	-0,82	6.495.844,19	10:12
CEOEM CEO EVENT MEDYA	18,33	-0,65	718.077,47	10:11
CIMSA CIMSA	32,76	1,05	84.572.189,22	10:12
CLEBI CELEBI	1.839,00	-0,38	21.137.433,00	10:12
CMBTN CIMBETON	3.937,50	-0,06	18.142.812,50	10:12
CMENT CIMENTAS	494,00	-0,10	1.625.754,00	09:55
CONSE CONSUS ENERJI	7,44	-1,59	21.377.182,97	10:12
COSMO COSMOS YAT. HOLDING	143,10	-0,63	1.311.597,50	10:12
CRDFA CREDITWEST FAKTORING	8,80	-1,90	24.722.794,49	10:12
CRFSA CARREFOURSA	145,40	2,18	17.811.335,70	10:12
CUSAN CUHADAROGLU METAL	27,00	2,12	10.558.602,36	10:12
CVKMD CVK MADEN	470,00	-0,53	42.147.293,50	10:12
CWENE CW ENERJI	301,75	-1,39	63.386.619,00	10:12
DAGHL DAGI YATIRIM HOLDING	19,50	0,57	1.378.274,38	10:12
DAGI DAGI GIYIM	8,85	0,57	2.238.357,92	10:12
DAPGM DAP GAYRIMENKUL	33,92	-0,24	6.094.099,08	10:12
DARDL DARDANEL	7,64	1,19	6.402.355,35	10:12
DENGE DENGE HOLDING	3,03	1,34	5.716.393,94	10:12
DERHL DERLUKS YATIRIM HOLDING	8,94	-0,45	4.321.241,75	10:12
DERIM DERIMOD	47,46	-3,81	2.761.345,32	10:11
DESA DESA DERI	29,58	0,82	2.739.888,34	10:12
DESPC DESPEC BILGISAYAR	51,60	1,98	11.311.075,40	10:12
DEVA DEVA HOLDING	77,35	0,98	6.268.629,15	10:12
DGATE DATAGATE BILGISAYAR	45,10	2,27	3.107.554,80	10:12
DGGYO DOGUS GMYO	35,40	0,40	1.208.145,86	10:12
DGNMO DOGANLAR MOBILYA	14,82	1,44	15.273.114,46	10:12
DIRIT DIRITEKS DIRILIS TEKSTIL	19,36	4,65	249.918,24	09:55
DITAS DITAS DOGAN	20,42	-1,83	1.136.104,40	10:12
DMRGD DMR UNLU MAMULLER	16,05	-0,25	4.241.419,61	10:12
DMSAS DEMISAS DOKUM	7,57	4,56	25.384.964,67	10:08
DNISI DINAMIK ISI MAKINA YALITIM	20,38	1,70	4.378.627,72	10:12
DOAS DOGUS OTOMOTIV	296,00	1,54	245.021.567,75	10:12
DOBUR DOGAN BURDA	194,60	6,92	29.361.158,50	10:12
DOCO DO-CO	5.090,00	0,99	9.233.695,00	10:12
DOFER DOFER YAPI MALZEMELERI	42,72	-1,11	7.226.371,64	10:12
DOGUB DOGUSAN	21,74	0,00	3.165.559,56	10:11
DOHOL DOGAN HOLDING	14,49	0,56	77.309.395,50	10:12
DOKTA DOKTAS DOKUMCULUK	37,20	1,20	3.161.239,22	10:12
DURDO DURAN DOGAN BASIM	17,60	1,44	815.626,86	10:00
DYOBY DYO BOYA	54,80	3,30	32.211.881,30	10:12
DZGYO DENIZ GMYO	5,25	-1,32	3.699.544,56	10:12
EBEBK EBEBEK MAGAZACILIK	50,00	-0,79	7.402.430,36	10:12
ECILC ECZACIBASI ILAC	56,65	2,91	98.306.474,90	10:12
ECZYT ECZACIBASI YATIRIM	247,40	1,85	35.560.030,70	10:12
EDATA E-DATA TEKNOLOJI	21,60	-0,83	4.926.172,94	10:12
EDIP EDIP GAYRIMENKUL	24,00	2,83	25.185.453,12	10:12
EGEEN EGE ENDUSTRI	17.007,50	1,08	50.537.240,00	10:12
EGEPO NASMED EGEPOL	21,48	-1,92	4.297.842,24	10:12
EGGUB EGE GUBRE	48,06	1,61	3.262.714,16	10:12
EGPRO EGE PROFIL	208,30	0,73	6.443.206,90	10:12
EGSER EGE SERAMIK	4,05	0,50	2.087.300,81	10:12
EKGYO EMLAK KONUT GMYO	10,21	-1,26	217.492.009,68	10:12
EKIZ EKIZ KIMYA	95,90	9,23	1.237.014,10	09:55
EKOS EKOS TEKNOLOJI	49,46	-2,73	56.543.315,99	10:12
EKSUN EKSUN GIDA	61,75	0,57	3.790.700,00	10:12
ELITE ELITE NATUREL ORGANIK GIDA	48,52	-1,46	5.722.160,08	10:12
EMKEL EMEK ELEKTRIK	15,42	-1,34	5.595.333,47	10:12
EMNIS EMINIS AMBALAJ	417,25	0,00	1.126.992,25	09:55
ENERY ENERYA ENERJI	171,00	-0,29	12.182.348,70	10:12
ENJSA ENERJISA ENERJI	64,20	-1,08	42.708.654,40	10:12
ENKAI ENKA INSAAT	38,18	0,10	39.905.131,60	10:12
ENSRI ENSARI DERI	27,18	0,07	5.693.722,76	10:12
ENTRA IC ENTERRA YEN. ENERJI	12,02	-0,74	52.816.071,07	10:12
EPLAS EGEPLAST	7,37	0,27	5.416.978,95	10:12
ERBOS ERBOSAN	226,00	0,76	4.585.351,80	10:12
ERCB ERCIYAS CELIK BORU	141,50	0,35	11.411.899,40	10:12
EREGL EREGLI DEMIR CELIK	43,88	-0,68	438.768.055,64	10:12
ERSU ERSU GIDA	43,90	-5,59	15.172.115,38	10:12
ESCAR ESCAR FILO	291,25	0,17	5.294.042,00	10:12
ESCOM ESCORT TEKNOLOJI	98,25	0,05	8.562.773,65	10:12
ESEN ESENBOGA ELEKTRIK	21,88	1,58	9.499.624,32	10:12
ETILR ETILER GIDA	27,30	0,00	9.149.863,06	10:12
ETYAT EURO TREND YAT. ORT.	16,33	-1,03	1.368.064,55	10:12
EUHOL EURO YATIRIM HOLDING	3,18	0,00	4.375.008,28	10:12
EUKYO EURO KAPITAL YAT. ORT.	35,04	0,52	8.288.034,76	10:12
EUPWR EUROPOWER ENERJI	154,10	-1,66	58.842.487,60	10:12
EUREN EUROPEN ENDUSTRI	15,97	-1,42	26.381.503,05	10:12
EUYO EURO YAT. ORT.	19,49	2,58	1.520.207,49	10:12
EYGYO EYG GMYO	10,48	0,48	4.060.981,78	10:12
FADE FADE GIDA	18,89	0,64	2.743.106,11	10:12
FENER FENERBAHCE FUTBOL	85,10	-3,46	33.991.053,20	10:12
FLAP FLAP KONGRE TOPLANTI HIZ.	9,60	0,00	3.870.726,53	10:12
FMIZP F-M IZMIT PISTON	354,75	1,50	13.650.366,50	10:12
FONET FONET BILGI TEKNOLOJILERI	25,40	6,54	5.939.459,80	09:55
FORMT FORMET METAL VE CAM	2,87	1,06	4.823.201,20	10:12
FORTE FORTE BILGI ILETISIM	72,45	0,00	13.297.870,45	10:12
FRIGO FRIGO PAK GIDA	8,72	3,69	13.430.233,40	10:12
FROTO FORD OTOSAN	1.136,00	0,26	87.880.776,00	10:12
FZLGY FUZUL GMYO	12,23	-1,53	7.121.464,50	10:11
GARAN GARANTI BANKASI	83,85	-1,29	251.372.666,15	10:12
GARFA GARANTI FAKTORING	176,50	0,17	2.787.813,40	10:12
GEDIK GEDIK Y. MEN. DEG.	16,06	0,12	1.316.843,03	10:12
GEDZA GEDIZ AMBALAJ	29,40	-0,61	2.770.861,38	10:12
GENIL GEN ILAC	58,70	0,86	18.338.135,90	10:12
GENTS GENTAS	8,78	1,15	1.200.964,37	10:12
GEREL GERSAN ELEKTRIK	42,16	-0,38	10.729.829,98	10:12
GESAN GIRISIM ELEKTRIK SANAYI	76,25	-3,97	178.633.091,25	10:12
GIPTA GIPTA OFIS KIRTASIYE	43,42	-4,99	21.250.552,46	10:10
GLBMD GLOBAL MEN. DEG.	40,98	0,39	1.485.971,54	10:11
GLCVY GELECEK VARLIK YONETIMI	47,18	-0,72	4.756.597,54	10:12
GLRYH GULER YAT. HOLDING	12,69	-0,63	1.925.316,27	10:12
GLYHO GLOBAL YAT. HOLDING	13,50	0,45	13.778.927,06	10:12
GMTAS GIMAT MAGAZACILIK	7,86	-0,13	520.758,23	10:12
GOKNR GOKNUR GIDA	24,26	-0,74	10.756.051,32	10:12
GOLTS GOLTAS CIMENTO	515,00	0,39	40.447.394,00	10:12
GOODY GOOD-YEAR	22,00	0,46	1.904.358,52	10:12
GOZDE GOZDE GIRISIM	25,36	0,71	4.017.954,72	10:12
GRNYO GARANTI YAT. ORT.	11,09	2,69	4.030.966,84	10:12
GRSEL GUR-SEL TURIZM TASIMACILIK	106,80	-2,02	19.209.874,10	10:12
GRTRK GRAINTURK TARIM	80,45	1,13	4.892.738,35	10:12
GSDDE GSD DENIZCILIK	9,63	-10,00	41.164.884,19	10:12
GSDHO GSD HOLDING	4,25	-9,57	59.267.257,96	10:12
GSRAY GALATASARAY SPORTIF	9,07	4,49	163.092.225,14	10:12
GUBRF GUBRE FABRIK.	160,80	-1,35	108.185.770,90	10:12
GWIND GALATA WIND ENERJI	28,92	-1,83	21.257.528,84	10:12
GZNMI GEZINOMI SEYAHAT	45,18	-0,62	4.889.484,46	10:12
HALKB T. HALK BANKASI	16,38	-0,61	114.778.434,72	10:12
HATEK HATAY TEKSTIL	14,85	-4,01	5.217.998,07	10:12
HATSN HATSAN GEMI	68,35	2,01	43.089.468,90	10:12
HDFGS HEDEF GIRISIM	2,12	1,92	4.542.427,15	10:12
HEDEF HEDEF HOLDING	24,58	0,57	698.303,02	10:11
HEKTS HEKTAS	15,93	-0,93	122.623.859,02	10:12
HKTM HIDROPAR HAREKET KONTROL	21,52	-1,47	4.736.529,18	10:11
HLGYO HALK GMYO	3,41	-0,87	16.753.026,39	10:12
HTTBT HITIT BILGISAYAR	79,00	0,06	1.886.909,15	10:12
HUBVC HUB GIRISIM	12,31	2,58	5.501.304,86	10:12
HUNER HUN YENILENEBILIR ENERJI	7,29	-2,28	25.842.738,58	10:12
HURGZ HURRIYET GZT.	4,42	0,00	955.285,27	10:12
ICBCT ICBC TURKEY BANK	16,31	-0,18	2.315.117,35	10:12
ICUGS ICU GIRISIM	15,54	1,11	2.626.141,27	10:12
IDGYO IDEALIST GMYO	6,64	-0,90	262.188,05	10:11
IEYHO ISIKLAR ENERJI YAPI HOL.	5,03	0,20	1.764.267,75	10:11
IHAAS IHLAS HABER AJANSI	14,53	-0,14	1.245.890,47	10:12
IHEVA IHLAS EV ALETLERI	2,69	0,00	2.216.366,63	10:11
IHGZT IHLAS GAZETECILIK	1,24	0,81	2.807.800,52	10:12
IHLAS IHLAS HOLDING	1,16	-0,85	6.939.669,65	10:12
IHLGM IHLAS GAYRIMENKUL	1,56	1,96	7.747.019,87	10:12
IHYAY IHLAS YAYIN HOLDING	3,04	-0,33	712.065,50	10:11
IMASM IMAS MAKINA	21,00	-0,47	18.953.657,10	10:12
INDES INDEKS BILGISAYAR	9,46	-1,05	9.218.859,62	10:12
INFO INFO YATIRIM	12,33	-0,56	2.872.896,59	10:12
INGRM INGRAM BILISIM	608,00	-0,33	5.316.461,50	10:12
INTEM INTEMA	303,50	-0,49	8.364.995,00	10:12
INVEO INVEO YATIRIM HOLDING	53,75	4,57	39.272.005,50	10:12
INVES INVESTCO HOLDING	330,50	2,40	5.120.500,75	10:11
IPEKE IPEK DOGAL ENERJI	42,00	0,48	16.805.249,84	10:12
ISATR IS BANKASI (A)	2.295.242,50	0,00	0,00	18:10
ISBIR ISBIR HOLDING	165,00	0,00	1.567.995,00	09:55
ISBTR IS BANKASI (B)	570.570,00	2,80	1.141.140,00	09:55
ISCTR IS BANKASI (C)	13,59	-1,02	633.814.880,06	10:12
ISDMR ISKENDERUN DEMIR CELIK	37,50	-0,95	10.602.605,10	10:12
ISFIN IS FIN.KIR.	12,47	-0,24	22.739.174,48	10:12
ISGSY IS GIRISIM	33,16	1,28	22.562.438,54	10:12
ISGYO IS GMYO	15,91	-0,06	15.194.154,71	10:12
ISKPL ISIK PLASTIK	8,83	-0,90	5.210.420,44	10:12
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,68	-0,05	23.821.860,12	10:12
ISSEN ISBIR SENTETIK DOKUMA	11,49	-0,26	871.359,53	10:12
ISYAT IS YAT. ORT.	11,02	-0,54	1.907.366,01	10:12
IZENR IZDEMIR ENERJI	28,08	-0,50	15.969.363,94	10:12
IZFAS IZMIR FIRCA	25,30	5,95	15.651.534,52	10:12
IZINV IZ YATIRIM HOLDING	59,25	0,59	1.728.165,10	10:12
IZMDC IZMIR DEMIR CELIK	7,41	-8,29	118.558.528,51	10:12
JANTS JANTSA JANT SANAYI	301,25	0,08	27.588.617,75	10:12
KAPLM KAPLAMIN	173,20	-0,69	2.078.026,30	10:12
KAREL KAREL ELEKTRONIK	16,08	-0,50	3.914.871,18	10:11
KARSN KARSAN OTOMOTIV	14,99	2,74	114.409.079,51	10:12
KARTN KARTONSAN	136,00	0,52	8.405.011,40	10:12
KARYE KARTAL YEN. ENERJI	40,42	-1,27	11.326.087,32	10:12
KATMR KATMERCILER EKIPMAN	2,38	0,42	5.073.254,66	10:12
KAYSE KAYSERI SEKER FABRIKASI	35,28	1,79	26.128.555,80	10:12
KBORU KUZEY BORU	102,60	-1,35	20.295.948,70	10:12
KCAER KOCAER CELIK	60,75	-1,06	104.487.307,20	10:12
KCHOL KOC HOLDING	234,10	0,60	426.974.281,60	10:12
KENT KENT GIDA	1.476,00	0,00	2.270.088,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,19	1,39	498.240,33	09:55
KERVT KEREVITAS GIDA	14,95	0,34	7.254.896,86	10:12
KFEIN KAFEIN YAZILIM	128,90	0,31	7.030.775,60	10:12
KGYO KORAY GMYO	33,36	-4,90	1.021.972,76	10:05
KIMMR KIM MARKET-ERSAN ALISVERIS	11,49	1,59	37.941.966,30	10:12
KLGYO KILER GMYO	6,14	1,99	9.834.824,32	10:12
KLKIM KALEKIM KIMYEVI MADDELER	26,34	0,69	4.574.230,24	10:12
KLMSN KLIMASAN KLIMA	39,84	3,00	24.481.016,52	10:12
KLNMA T. KALKINMA BANK.	19,00	9,83	2.496.809,00	09:55
KLRHO KILER HOLDING	44,02	-2,18	4.222.452,66	10:12
KLSER KALESERAMIK	63,10	1,94	150.662.784,25	10:12
KLSYN KOLEKSIYON MOBILYA	6,82	-0,15	1.794.084,91	10:11
KMPUR KIMTEKS POLIURETAN	63,60	-0,31	14.002.022,60	10:12
KNFRT KONFRUT GIDA	12,45	-0,80	1.841.740,95	10:12
KONKA KONYA KAGIT	56,70	1,16	7.265.940,60	10:12
KONTR KONTROLMATIK TEKNOLOJI	243,00	-9,67	1.121.605.733,00	10:12
KONYA KONYA CIMENTO	12.130,00	0,48	58.349.602,50	10:12
KOPOL KOZA POLYESTER	45,82	-0,30	6.327.069,66	10:12
KORDS KORDSA TEKNIK TEKSTIL	100,20	-0,20	11.418.324,25	10:12
KOZAA KOZA MADENCILIK	52,30	0,48	37.129.732,70	10:12
KOZAL KOZA ALTIN	23,48	0,43	125.141.248,64	10:12
KRDMA KARDEMIR (A)	22,14	-1,07	5.481.955,98	10:11
KRDMB KARDEMIR (B)	20,40	-4,05	1.079.260,18	10:00
KRDMD KARDEMIR (D)	27,92	-0,64	137.412.662,30	10:12
KRGYO KORFEZ GMYO	25,00	0,08	2.281.059,90	10:12
KRONT KRON TEKNOLOJI	24,50	0,00	1.554.990,84	10:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,07	4,24	10.193.825,06	10:12
KRSTL KRISTAL KOLA	8,91	-1,00	9.855.070,04	10:12
KRTEK KARSU TEKSTIL	40,10	1,47	3.621.358,34	10:11
KRVGD KERVAN GIDA	28,48	-0,56	3.636.635,54	10:12
KSTUR KUSTUR KUSADASI TURIZM	7.055,00	-0,63	1.552.100,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	176,50	0,86	20.284.774,20	10:12
KTSKR KUTAHYA SEKER FABRIKASI	77,10	1,65	7.602.301,50	10:12
KUTPO KUTAHYA PORSELEN	108,90	0,93	6.966.129,80	10:12
KUVVA KUVVA GIDA	47,00	2,17	428.264,00	09:55
KUYAS KUYAS YATIRIM	48,26	-3,09	8.865.049,40	10:12
KZBGY KIZILBUK GYO	24,32	0,16	6.029.271,68	10:12
KZGYO KUZUGRUP GMYO	23,68	-0,34	3.053.471,70	10:12
LIDER LDR TURIZM	71,70	0,99	1.505.479,35	10:11
LIDFA LIDER FAKTORING	9,44	1,51	11.155.436,34	10:12
LINK LINK BILGISAYAR	413,00	-3,28	11.383.159,00	10:12
LKMNH LOKMAN HEKIM SAGLIK	84,90	-0,64	2.052.629,90	10:12
LMKDC LIMAK DOGU ANADOLU	26,64	-0,60	31.435.595,76	10:12
LOGO LOGO YAZILIM	89,10	1,14	4.382.145,15	10:12
LRSHO LORAS HOLDING	3,18	-1,55	4.689.783,63	10:12
LUKSK LUKS KADIFE	137,50	4,25	9.657.752,90	10:12
MAALT MARMARIS ALTINYUNUS	1.414,00	0,71	8.358.500,00	10:12
MACKO MACKOLIK INTERNET HIZMETLERI	87,45	-5,25	2.652.250,65	10:00
MAGEN MARGUN ENERJI	22,88	-0,44	19.880.201,88	10:12
MAKIM MAKIM MAKINE	26,42	0,08	522.432,58	10:12
MAKTK MAKINA TAKIM	7,31	2,38	7.333.076,10	10:12
MANAS MANAS ENERJI YONETIMI	9,68	-0,31	1.757.339,76	10:12
MARBL TUREKS TURUNC MADENCILIK	19,41	-1,27	12.064.720,64	10:12
MARKA MARKA YATIRIM HOLDING	99,75	9,86	11.119.961,65	10:12
MARTI MARTI OTEL	4,21	0,00	3.871.622,83	10:12
MAVI MAVI GIYIM	93,50	-0,90	40.272.779,50	10:12
MEDTR MEDITERA TIBBI MALZEME	32,80	0,49	1.336.536,04	10:12
MEGAP MEGA POLIETILEN	9,03	8,01	163.131.455,22	10:12
MEGMT MEGA METAL	45,20	-1,44	33.489.846,68	10:12
MEKAG MEKA BETON	62,35	-0,95	7.862.935,40	10:12
MEPET METRO PETROL VE TESISLERI	14,04	0,00	1.678.829,55	10:12
MERCN MERCAN KIMYA	13,89	1,17	2.391.131,15	10:12
MERIT MERIT TURIZM	126,60	0,64	2.492.325,30	10:11
MERKO MERKO GIDA	15,44	-0,39	4.272.863,56	10:12
METRO METRO HOLDING	3,16	0,96	2.527.578,14	10:12
METUR METEMTUR YATIRIM	16,07	6,56	40.773.245,57	10:12
MGROS MIGROS TICARET	466,00	-0,85	154.522.990,75	10:12
MHRGY MHR GMYO	5,02	0,00	3.026.807,82	10:12
MIATK MIA TEKNOLOJI	61,10	3,04	207.994.666,75	10:12
MIPAZ MILPA	88,40	-1,50	5.806.865,10	10:12
MMCAS MMC SAN. VE TIC. YAT.	25,80	9,97	2.775.744,60	09:55
MNDRS MENDERES TEKSTIL	13,31	-5,40	18.449.896,79	10:08
MNDTR MONDI TURKEY	7,18	1,70	3.048.611,75	10:12
MOBTL MOBILTEL ILETISIM	7,16	0,14	8.902.847,30	10:12
MOGAN MOGAN ENERJI	17,14	-2,00	89.555.402,04	10:12
MPARK MLP SAGLIK	249,00	-0,36	19.485.424,90	10:12
MRGYO MARTI GMYO	6,93	-0,57	18.216.984,11	10:12
MRSHL MARSHALL	2.575,00	4,59	53.052.452,50	10:12
MSGYO MISTRAL GMYO	14,76	0,68	1.179.120,02	10:11
MTRKS MATRIKS BILGI DAGITIM	73,65	7,60	28.468.735,15	10:12
MTRYO METRO YAT. ORT.	8,90	-1,44	255.856,08	10:12
MZHLD MAZHAR ZORLU HOLDING	8,73	-1,13	981.616,99	10:12
NATEN NATUREL ENERJI	55,95	0,54	13.834.648,50	10:12
NETAS NETAS TELEKOM.	98,70	0,51	11.766.276,60	10:12
NIBAS NIGBAS NIGDE BETON	21,36	0,00	1.146.881,36	10:12
NTGAZ NATURELGAZ	21,40	3,88	20.761.209,64	10:12
NTHOL NET HOLDING	31,66	0,96	8.900.541,36	10:12
NUGYO NUROL GMYO	7,49	0,40	1.550.522,76	10:11
NUHCM NUH CIMENTO	303,75	0,25	5.905.555,75	10:12
OBAMS OBA MAKARNACILIK	41,12	-1,39	49.942.271,74	10:12
OBASE OBASE BILGISAYAR	49,42	-0,16	2.843.468,26	10:12
ODAS ODAS ELEKTRIK	9,82	-1,80	180.413.141,95	10:12
ODINE ODINE TEKNOLOJI	78,00	-0,64	30.675.639,50	10:12
OFSYM OFIS YEM GIDA	49,94	0,89	4.900.026,21	10:12
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	179,00	-2,19	8.610.576,80	10:12
ORCAY ORCAY ORTAKOY CAY SANAYI	11,57	-0,34	1.522.414,20	10:12
ORGE ORGE ENERJI ELEKTRIK	72,85	-2,41	20.544.931,55	10:12
ORMA ORMA ORMAN MAHSULLERI	279,00	7,31	2.050.092,00	09:55
OSMEN OSMANLI MENKUL	336,25	8,21	98.458.669,25	10:12
OSTIM OSTIM ENDUSTRIYEL YAT	6,58	-1,94	4.355.964,38	10:12
OTKAR OTOKAR	526,00	1,35	18.952.803,50	10:12
OTTO OTTO HOLDING	318,00	0,00	963.858,00	09:55
OYAKC OYAK CIMENTO	61,45	-0,16	44.682.446,60	10:12
OYAYO OYAK YAT. ORT.	42,00	-1,41	2.631.392,92	10:11
OYLUM OYLUM SINAI YATIRIMLAR	11,33	-0,53	2.318.118,56	10:12
OYYAT OYAK YATIRIM MENKUL	46,46	0,22	2.284.397,80	10:11
OZGYO OZDERICI GMYO	5,88	-0,51	1.187.179,02	10:12
OZKGY OZAK GMYO	8,86	-0,23	4.736.979,01	10:12
OZRDN OZERDEN AMBALAJ	56,90	-0,18	2.016.204,90	10:12
OZSUB OZSU BALIK	31,24	0,58	2.024.242,78	10:12
PAGYO PANORA GMYO	40,28	0,00	662.861,08	10:12
PAMEL PAMEL ELEKTRIK	142,00	-1,18	4.828.998,20	10:11
PAPIL PAPILON SAVUNMA	135,90	-0,07	12.735.382,80	10:12
PARSN PARSAN	129,80	5,61	37.006.637,40	10:12
PASEU PASIFIK EURASIA LOJISTIK	64,80	-0,23	9.117.394,00	10:12
PATEK PASIFIK TEKNOLOJI	97,95	-2,83	58.265.150,05	10:12
PCILT PC ILETISIM MEDYA	14,12	-0,21	2.487.975,33	10:12
PEGYO PERA GMYO	20,68	1,77	7.247.003,76	10:12
PEKGY PEKER GMYO	8,21	-0,73	16.160.626,24	10:12
PENGD PENGUEN GIDA	8,72	-0,57	5.081.163,27	10:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	18,79	-0,74	12.142.828,89	10:12
PETKM PETKIM	20,82	-0,76	162.735.822,30	10:12
PETUN PINAR ET VE UN	97,60	-1,16	9.743.735,20	10:12
PGSUS PEGASUS	1.034,00	-0,48	356.361.118,00	10:12
PINSU PINAR SU	23,56	0,68	3.458.647,20	10:12
PKART PLASTIKKART	103,20	0,98	8.201.198,80	10:12
PKENT PETROKENT TURIZM	342,50	1,48	8.480.160,50	10:12
PLTUR PLATFORM TURIZM	16,80	-1,70	4.584.498,88	10:12
PNLSN PANELSAN CATI CEPHE	81,80	0,68	2.042.739,20	10:12
PNSUT PINAR SUT	101,80	0,89	16.345.968,30	10:12
POLHO POLISAN HOLDING	13,80	1,25	11.645.829,05	10:12
POLTK POLITEKNIK METAL	18.300,00	0,00	2.954.110,00	10:12
PRDGS PARDUS GIRISIM	6,86	-0,15	1.363.640,53	10:12
PRKAB TURK PRYSMIAN KABLO	37,74	0,75	6.338.836,28	10:12
PRKME PARK ELEK.MADENCILIK	24,88	-1,50	5.120.262,70	10:12
PRZMA PRIZMA PRESS MATBAACILIK	48,18	0,17	2.541.887,16	10:12
PSDTC PERGAMON DIS TICARET	148,80	-0,40	14.926.453,30	10:03
PSGYO PASIFIK GMYO	6,14	0,33	3.476.316,15	10:12
QNBFB QNB FINANSBANK	410,00	0,00	7.088.080,00	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	143,00	-0,69	908.908,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	4,44	-0,22	14.527.826,26	10:12
RALYH RAL YATIRIM HOLDING	192,10	0,89	5.586.811,50	10:12
RAYSG RAY SIGORTA	436,75	0,17	8.601.820,50	10:12
REEDR REEDER TEKNOLOJI	43,12	1,08	93.818.643,02	10:12
RGYAS RONESANS GAYRIMENKUL YAT.	122,40	-1,21	52.362.027,70	10:12
RNPOL RAINBOW POLIKARBONAT	36,00	0,11	2.884.263,22	10:12
RODRG RODRIGO TEKSTIL	114,10	1,51	2.678.159,60	10:11
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	13,21	0,08	3.076.615,56	10:12
RUBNS RUBENIS TEKSTIL	37,40	-1,58	6.944.155,92	10:12
RYGYO REYSAS GMYO	32,38	0,43	6.661.960,70	10:12
RYSAS REYSAS LOJISTIK	41,94	-0,62	2.166.372,86	10:11
SAFKR SAFKAR EGE SOGUTMACILIK	41,98	-0,29	8.753.288,40	10:12
SAHOL SABANCI HOLDING	93,55	0,21	395.656.296,65	10:12
SAMAT SARAY MATBAACILIK	52,15	1,26	22.875.963,10	10:12
SANEL SANEL MUHENDISLIK	31,28	4,13	6.664.397,96	10:12
SANFM SANIFOAM ENDUSTRI	60,50	-0,82	3.869.477,70	10:11
SANKO SANKO PAZARLAMA	25,46	0,63	1.833.371,24	10:12
SARKY SARKUYSAN	35,26	0,63	3.259.920,42	10:12
SASA SASA POLYESTER	46,48	-0,47	447.251.048,28	10:12
SAYAS SAY YENILENEBILIR ENERJI	79,05	-9,09	126.839.221,45	10:12
SDTTR SDT UZAY VE SAVUNMA	345,50	-0,43	22.585.863,75	10:12
SEGYO SEKER GMYO	4,49	1,13	3.027.888,77	10:12
SEKFK SEKER FIN. KIR.	21,16	-0,09	19.243.583,16	10:12
SEKUR SEKURO PLASTIK	13,64	3,33	8.584.040,90	10:12
SELEC SELCUK ECZA DEPOSU	53,10	0,19	2.836.546,10	10:11
SELGD SELCUK GIDA	56,65	-2,50	1.809.577,30	10:11
SELVA SELVA GIDA	14,65	-0,07	1.840.385,23	10:12
SEYKM SEYITLER KIMYA	10,48	-5,67	17.198.857,11	10:00
SILVR SILVERLINE ENDUSTRI	20,44	2,10	4.280.570,86	10:12
SISE SISE CAM	51,60	0,39	248.368.825,60	10:12
SKBNK SEKERBANK	4,91	-0,20	17.708.670,87	10:12
SKTAS SOKTAS	6,08	-7,88	33.363.625,22	10:12
SKYLP SKYALP FINANSAL TEKNOLOJILER	155,10	-0,83	7.190.493,00	10:12
SKYMD SEKER YATIRIM	11,42	-0,87	5.295.142,65	10:12
SMART SMARTIKS YAZILIM	48,54	1,00	17.215.160,90	10:12
SMRTG SMART GUNES ENERJISI TEK.	62,80	2,28	155.939.805,40	10:12
SNGYO SINPAS GMYO	4,74	-0,63	6.854.163,25	10:12
SNICA SANICA ISI SANAYI	35,72	0,85	23.244.859,76	10:12
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,40	9,95	1.223.906,80	09:55
SNPAM SONMEZ PAMUKLU	119,90	10,00	12.929.896,10	09:55
SODSN SODAS SODYUM SANAYII	209,60	3,97	749.739,20	09:55
SOKE SOKE DEGIRMENCILIK	17,61	0,40	2.994.902,66	10:12
SOKM SOK MARKETLER TICARET	61,65	-0,08	66.201.507,35	10:12
SONME SONMEZ FILAMENT	102,00	-4,94	297.165,80	10:01
SRVGY SERVET GMYO	299,75	2,39	5.476.439,75	10:11
SUMAS SUMAS SUNI TAHTA	590,00	0,00	849.600,00	09:55
SUNTK SUN TEKSTIL	16,85	-3,27	2.591.978,30	10:12
SURGY SUR TATIL EVLERI GMYO	47,72	-1,16	5.656.888,26	10:12
SUWEN SUWEN TEKSTIL	20,32	1,96	2.107.261,89	10:12
TABGD TAB GIDA	155,90	-1,08	26.866.947,90	10:12
TARKM TARKIM BITKI KORUMA	578,00	-0,17	21.232.657,50	10:12
TATEN TATLIPINAR ENERJI URETIM	33,82	-1,40	14.757.953,58	10:12
TATGD TAT GIDA	27,70	0,00	4.130.820,08	10:11
TAVHL TAV HAVALIMANLARI	219,30	-0,68	79.071.435,40	10:12
TBORG T.TUBORG	98,00	1,14	733.922,00	09:55
TCELL TURKCELL	82,80	0,85	356.121.749,55	10:12
TDGYO TREND GMYO	12,13	-5,97	12.921.532,12	10:12
TEKTU TEK-ART TURIZM	4,05	1,50	8.190.141,17	10:12
TERA TERA YATIRIM MENKUL DEGERLER	44,00	1,95	2.884.126,46	10:12
TETMT TETAMAT GIDA	11.020,00	-2,04	1.372.192,50	10:11
TEZOL EUROPAP TEZOL KAGIT	23,44	0,26	14.351.274,42	10:12
TGSAS TGS DIS TICARET	91,00	1,11	4.626.538,80	10:12
THYAO TURK HAVA YOLLARI	325,00	0,00	1.217.464.965,50	10:12
TKFEN TEKFEN HOLDING	52,95	0,38	33.453.648,75	10:12
TKNSA TEKNOSA IC VE DIS TICARET	40,66	-0,10	12.280.883,50	10:12
TLMAN TRABZON LIMAN	136,70	-0,44	11.258.785,50	10:12
TMPOL TEMAPOL POLIMER PLASTIK	97,30	0,21	3.198.764,80	10:10
TMSN TUMOSAN MOTOR VE TRAKTOR	167,10	-0,42	37.365.395,00	10:12
TNZTP TAPDI TINAZTEPE	61,50	0,49	2.462.252,35	10:11
TOASO TOFAS OTO. FAB.	269,00	0,75	154.913.576,25	10:12
TRCAS TURCAS PETROL	26,12	0,38	1.756.485,18	10:10
TRGYO TORUNLAR GMYO	44,90	-1,97	25.241.932,46	10:11
TRILC TURK ILAC SERUM	25,02	1,30	30.409.940,72	10:12
TSGYO TSKB GMYO	11,53	0,52	2.007.998,15	10:11
TSKB T.S.K.B.	9,95	-0,30	28.622.354,71	10:12
TSPOR TRABZONSPOR SPORTIF	2,01	0,50	29.467.829,17	10:12
TTKOM TURK TELEKOM	40,12	0,55	84.171.775,64	10:12
TTRAK TURK TRAKTOR	949,00	0,74	81.100.683,50	10:12
TUCLK TUGCELIK	12,71	-2,08	13.047.477,50	10:12
TUKAS TUKAS	8,31	-6,73	126.043.920,32	10:12
TUPRS TUPRAS	200,00	-0,65	292.159.086,40	10:12
TUREX TUREKS TURIZM TASIMACILIK	52,35	0,19	3.809.636,35	10:12
TURGG TURKER PROJE GAYRIMENKUL	607,00	0,66	3.834.203,50	10:12
TURSG TURKIYE SIGORTA	65,40	0,77	17.345.380,85	10:12
UFUK UFUK YATIRIM	561,00	-1,32	3.976.808,00	10:12
ULAS ULASLAR TURIZM YAT.	29,00	-3,65	5.195.780,08	10:12
ULKER ULKER BISKUVI	117,00	1,47	187.650.330,50	10:12
ULUFA ULUSAL FAKTORING	13,73	0,37	2.282.657,47	10:12
ULUSE ULUSOY ELEKTRIK	201,50	0,70	4.196.219,30	10:12
ULUUN ULUSOY UN SANAYI	30,26	0,87	9.096.293,34	10:12
UMPAS UMPAS HOLDING	15,37	9,94	1.078.097,91	09:55
UNLU UNLU YATIRIM HOLDING	16,30	-2,16	2.700.306,19	10:12
USAK USAK SERAMIK	9,73	0,00	2.533.061,84	10:12
UZERB UZERTAS BOYA	1.111,00	0,00	10.052.328,00	09:55
VAKBN VAKIFLAR BANKASI	19,65	-1,11	113.771.438,07	10:12
VAKFN VAKIF FIN. KIR.	3,14	0,64	7.879.597,16	10:12
VAKKO VAKKO TEKSTIL	100,10	10,00	17.101.184,10	10:12
VANGD VANET GIDA	21,78	0,00	1.276.904,52	10:12
VBTYZ VBT YAZILIM	34,18	-1,21	5.464.843,44	10:12
VERTU VERUSATURK GIRISIM	52,45	1,06	5.631.108,15	10:12
VERUS VERUSA HOLDING	268,00	0,75	1.385.975,25	10:12
VESBE VESTEL BEYAZ ESYA	22,96	0,44	26.534.958,62	10:12
VESTL VESTEL	97,95	1,71	238.475.514,70	10:12
VKFYO VAKIF YAT. ORT.	24,86	5,70	9.650.395,88	10:12
VKGYO VAKIF GMYO	2,23	-1,33	26.394.872,97	10:12
VKING VIKING KAGIT	54,60	4,20	9.231.723,05	10:12
VRGYO VERA KONSEPT GMYO	31,70	1,02	14.988.819,76	10:12
YAPRK YAPRAK SUT VE BESI CIFT.	492,25	0,46	13.728.548,25	10:12
YATAS YATAS	37,26	3,73	74.563.814,06	10:12
YAYLA YAYLA EN. UR. TUR. VE INS	20,34	-6,01	3.001.773,26	10:04
YBTAS YIBITAS INSAAT MALZEME	195.000,00	3,72	390.000,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	226,40	-4,19	113.164.117,20	10:12
YESIL YESIL YATIRIM HOLDING	4,71	-2,28	10.117.880,78	10:12
YGGYO YENI GIMAT GMYO	45,40	-0,04	2.241.170,90	10:12
YGYO YESIL GMYO	11,40	-1,30	42.144.209,91	10:06
YKBNK YAPI VE KREDI BANK.	31,06	0,32	550.346.478,22	10:12
YKSLN YUKSELEN CELIK	25,08	0,16	4.122.748,54	10:12
YONGA YONGA MOBILYA	106,80	5,12	762.979,20	09:55
YUNSA YUNSA	99,65	9,99	134.290.649,25	10:12
YYAPI YESIL YAPI	5,61	-1,58	18.433.883,23	10:06
YYLGD YAYLA GIDA	14,53	-0,34	18.237.374,23	10:12
ZEDUR ZEDUR ENERJI	89,20	2,29	3.543.454,70	10:12
ZOREN ZORLU ENERJI	6,52	-1,06	229.032.141,28	10:12
ZRGYO ZIRAAT GMYO	7,65	5,52	6.148.446,79	10:12

PİYASA ÖZETİ

Dolar	32,2991	% -0.14
Euro	34,8107	% -0.04
Sterlin	40,6227	% 0.06
Bitcoin	2078046,00	% 1.06
Ethereum	102771,00	% 2.56
Çeyrek	3.957,00	% 0,25
G. Altın	2.402,87	% 0,40
BIST 100	10.255,04	% -0,21
Litecoin	2648.36	% 0.85
B. Cash	15313.47,00	% 2.99

THYAO	1.030.840.989,00
KONTR	879.548.296,20