Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.480,88	-2.56	18:10
AK PORTFOY DEGER ODAKLI 100	1.228,33	-2.26	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.160,58	-1.85	18:10
BIST 100	9.023,38	-2.18	18:10
100 AGIRLIK SINIRLAMALI 10	9.025,98	-2.18	18:10
100 AGIRLIK SINIRLAMALI 25	9.024,14	-2.18	18:10
BIST 100-30	15.997,72	-1.8	18:10
BIST 30	9.922,30	-2.32	18:10
30 AGIRLIK SINIRLAMALI 10	10.151,90	-2.32	18:10
30 AGIRLIK SINIRLAMALI 25	9.923,44	-2.32	18:10
BIST 50	7.968,82	-2.3	18:10
50-30	7.220,72	-2.18	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.029,44	-2.19	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.217,99	-2.18	18:10
500	10.412,40	-2.04	18:10
ADANA	55.561,34	-0.64	18:10
ALTIN TAHVILI	7.169,81	0.42	18:05
ALTINA DAYALI KIRA SERTIFIKASI	6.707,35	2.79	18:05
ANA	28.185,88	-1.43	18:10
ANKARA	16.352,44	-1.63	18:10
ANTALYA	10.039,79	-1.9	18:10
ARACI KURUMLAR	39.880,73	1.22	18:10
AYDIN	4.948,47	-1.41	18:10
BALIKESIR	8.609,51	-2	18:10
BANKA	12.605,35	-1.72	18:10
BANKA DISI LIKIT 10	11.080,95	-2.08	18:10
BILISIM	4.517,33	-2.13	18:10
BURSA	14.053,17	-2.64	18:10
DENIZLI	7.593,51	-2.83	18:10
ELEKTRIK	470,15	-2.58	18:10
FIN KIR FAKTORING	3.422,64	-2	18:10
GAYRIMENKUL YO	3.248,10	-2.49	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.248,10	-2.49	18:10
GERI ALIM	9.005,98	-1.67	18:10
GIDA ICECEK	10.227,93	-2.93	18:10
HALKA ARZ	84.390,36	-1.52	18:10
HIZMETLER	8.890,05	-2.08	18:10
HOLDING VE YATIRIM	8.337,26	-1.73	18:10
ILETISIM	2.331,33	1.19	18:10
INSAAT	11.121,87	-2.8	18:10
ISTANBUL	12.116,56	-1.95	18:10
IZMIR	13.663,71	-1.85	18:10
KATILIM 100	8.398,83	-2.46	18:10
KATILIM 30	8.746,05	-2.65	18:10
KATILIM 50	8.603,42	-2.57	18:10
KATILIM SURDURULEBILIRLIK	10.553,28	-2.57	18:10
KATILIM TEMETTU	9.481,86	-1.99	18:10
KATILIM TUM	8.784,33	-2.36	18:10
KAYSERI	29.664,47	-2.33	18:10
KIMYA PETROL PLASTIK	10.662,56	-1.86	18:10
KOBI SANAYI	24.062,69	-0.82	18:10
KOCAELI	23.543,30	-2.83	18:10
KONYA	8.185,31	-1.95	18:10
KURUMSAL YONETIM	7.704,24	-2.52	18:10
LIKIT BANKA	11.203,31	-1.67	18:10
MADENCILIK	6.191,32	-0.24	18:10
MALI	10.500,65	-1.73	18:10
MANISA	3.411,43	-3.21	18:10
MENKUL KIYM YO	3.256,71	-0.12	18:10
METAL ANA	15.645,66	-2.49	18:10
METAL ESYA MAKINA	20.279,86	-2.95	18:10
ORMAN KAGIT BASIM	5.035,99	-3	18:10
SIGORTA	49.453,94	-0.57	18:10
SINAI	12.048,31	-2.2	18:10
SINAI AGIRLIK SINIRLAMALI	12.050,88	-2.2	18:10
SPOR	3.042,03	-2.96	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.057,40	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.132,50	-0.2	17:25
SURDURULEBILIRLIK	12.408,70	-2.14	18:10
SURDURULEBILIRLIK 25	12.622,82	-2.16	18:10
TAS TOPRAK	12.057,42	-0.63	18:10
TEKIRDAG	38.990,58	-2.04	18:10
TEKNOLOJI	12.863,06	-2.5	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	18.645,89	-2.35	18:10
TEKSTIL DERI	3.420,44	-2.29	18:10
TEMETTU	9.716,92	-1.99	18:10
TEMETTU 25	12.527,69	-2.05	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.571,71	-2	18:10
TICARET	21.734,12	-2.35	18:10
TUM	10.472,31	-2.02	18:10
TUM-100	32.592,99	-1.5	18:10
TURIZM	1.250,08	-1.87	18:10
ULASTIRMA	32.555,24	-3.04	18:10
YESIL OSBA EUROBOND USD	1.046,41	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.120,74	-0.2	17:25
YILDIZ	9.798,19	-2.05	18:10
GARANTI BBVA IKLIM	7.145,36	-2.19	18:10
HALKBANK SURDURULEBILIRLIK 30	812,42	-2.48	18:10
IS BANKASI ISTIRAKLERI	21.610,48	-0.93	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.643,56	-2.15	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	875,12	-2.42	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	829,51	-2.07	18:10
QNB TEMIZ ENERJI	133,06	-2.62	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	7.436,27	-1.63	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	7.815.236.864,25
YKBNK	6.715.008.903,78
ISCTR	4.738.003.960,02
AKBNK	4.438.131.931,95
PGSUS	3.993.358.481,50
KCHOL	3.568.444.394,00
EREGL	3.401.408.854,62
EKGYO	3.081.645.528,07
KOZAL	2.656.019.547,31
TCELL	2.627.493.813,50
GARAN	2.500.073.510,30
FROTO	2.013.196.012,00
SASA	1.893.079.642,17
TUPRS	1.819.943.303,40
BIMAS	1.745.299.639,25