Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	23,70	2,69	14:04:35
ACSEL	103,30	0,68	14:02:37
ADEL	35,72	-1,81	14:04:56
ADESE	1,94	0,52	13:58:07
ADGYO	30,22	0,40	14:05:03
AEFES	194,20	-1,27	14:04:50
AFYON	14,71	1,80	14:04:57
AGESA	124,00	1,39	14:04:37
AGHOL	319,50	0,24	14:04:30
AGROT	11,57	-0,26	14:04:21
AGYO	8,01	-1,23	14:04:07
AHGAZ	19,51	0,41	14:02:27
AHSGY	20,52	5,94	14:04:37
AKBNK	53,20	1,92	14:05:02
AKCNS	157,10	0,96	14:04:36
AKENR	11,22	1,08	14:04:57
AKFGY	2,14	1,42	14:05:03
AKFYE	18,40	0,49	14:04:53
AKGRT	5,63	1,81	14:04:37
AKMGY	206,60	0,29	13:58:12
AKSA	8,72	1,16	14:04:37
AKSEN	32,82	-0,30	14:04:42
AKSGY	6,87	-1,72	14:04:17
AKSUE	11,29	1,71	14:03:04
AKYHO	2,92	0,69	14:01:08
ALARK	91,85	1,16	14:04:42
ALBRK	5,76	1,77	14:05:03
ALCAR	975,50	1,46	14:03:02
ALCTL	118,70	1,54	14:02:41
ALFAS	51,90	-0,76	14:04:19
ALGYO	19,26	2,23	14:04:54
ALKA	25,40	1,11	13:59:26
ALKIM	31,38	0,77	14:04:23
ALKLC	28,10	3,23	14:05:08
ALMAD	7,30	2,10	14:03:32
ALTNY	87,55	0,69	14:04:55
ALVES	30,64	0,20	14:05:07
ANELE	13,39	1,06	14:04:14
ANGEN	13,33	3,25	14:05:08
ANHYT	90,50	3,55	14:04:52
ANSGR	82,60	0,12	14:02:18
APBDL	21,64	0,74	14:03:57
APLIB	34,71	1,94	14:04:54
APX30	24,25	1,13	14:03:37
ARASE	49,44	0,28	14:02:42
ARCLK	135,30	2,11	14:04:42
ARDYZ	34,76	-0,29	14:04:21
ARENA	25,52	2,00	13:59:34
ARSAN	21,80	-0,55	13:59:54
ARTMS	32,12	0,25	14:04:22
ARZUM	40,58	-1,02	14:04:36
ASELS	66,30	0,45	14:05:03
ASGYO	11,46	2,50	14:04:50
ASTOR	95,80	0,16	14:04:18
ASUZU	64,20	0,71	14:03:12
ATAGY	11,82	1,03	14:04:07
ATAKP	48,40	0,25	13:58:15
ATATP	97,00	0,52	14:05:08
ATEKS	171,20	1,12	13:58:14
ATLAS	5,85	-1,52	13:56:14
ATSYH	46,00	6,24	13:55:23
AVGYO	10,98	1,20	14:03:39
AVHOL	37,12	0,65	14:04:18
AVOD	2,76	0,36	14:02:43
AVPGY	55,50	-0,89	14:04:10
AVTUR	11,34	1,25	14:04:01
AYCES	492,75	-1,00	14:04:02
AYDEM	23,92	0,76	14:04:18
AYEN	30,48	1,94	14:04:44
AYES	9,25	-0,43	13:55:23
AYGAZ	170,80	4,79	14:02:43
AZTEK	46,54	0,52	14:00:46
BAGFS	21,12	3,63	14:02:06
BAHKM	40,78	0,69	14:05:07
BAKAB	40,30	-1,23	14:02:43
BALAT	53,30	9,99	13:55:23
BANVT	339,50	1,12	14:04:42
BARMA	16,25	0,06	14:04:01
BASCM	12,10	1,85	13:55:23
BASGZ	28,76	0,63	14:00:29
BAYRK	17,50	-0,96	14:03:51
BEGYO	3,87	-1,53	14:01:55
BERA	14,14	1,65	14:05:03
BEYAZ	26,72	-1,04	14:04:18
BFREN	736,50	-0,54	14:04:15
BIENY	31,54	0,70	14:03:45
BIGCH	29,04	1,18	14:03:43
BIMAS	448,75	1,07	14:05:05
BINBN	93,95	1,51	14:04:44
BINHO	275,75	1,10	14:04:14
BIOEN	17,49	2,22	14:04:26
BIZIM	26,82	1,28	14:04:22
BJKAS	4,16	-0,72	14:04:56
BLCYT	17,27	1,23	13:58:49
BMSCH	31,94	1,40	14:00:56
BMSTL	55,90	1,64	14:04:54
BNTAS	11,50	1,41	14:05:07
BOBET	19,99	1,11	14:04:52
BORLS	49,94	1,92	14:04:07
BORSK	22,58	1,16	14:02:00
BOSSA	6,16	2,67	14:04:44
BRISA	95,30	0,26	14:03:04
BRKO	8,00	-1,84	13:55:23
BRKSN	23,08	5,29	14:04:25
BRKVY	47,16	0,81	14:03:06
BRLSM	14,97	0,13	14:03:23
BRMEN	6,00	0,33	13:55:23
BRSAN	444,50	1,54	14:05:05
BRYAT	1.899,00	1,17	14:04:52
BSOKE	50,00	0,00	14:03:43
BTCIM	136,50	-0,87	14:04:14
BUCIM	6,91	1,92	14:05:03
BURCE	198,60	3,82	14:04:02
BURVA	125,30	1,87	14:03:57
BVSAN	88,70	1,14	14:04:01
BYDNR	20,28	2,37	14:02:00
CANTE	1,53	0,00	14:03:51
CASA	77,05	0,20	13:55:23
CATES	36,06	0,17	14:04:01
CCOLA	47,96	1,48	14:04:02
CELHA	22,84	-0,70	13:58:49
CEMAS	3,16	0,96	13:57:11
CEMTS	8,46	1,68	14:05:08
CEMZY	9,52	0,21	14:03:43
CEOEM	28,70	-3,30	14:05:00
CIMSA	39,18	1,56	14:04:42
CLEBI	2.147,00	2,00	14:04:54
CMBTN	2.582,50	-0,10	14:04:52
CMENT	405,00	1,25	13:55:23
CONSE	2,50	1,63	14:03:43
COSMO	117,50	2,35	14:04:37
CRDFA	7,37	-0,41	14:03:08
CRFSA	101,10	2,07	14:04:51
CUSAN	19,99	0,86	14:02:26
CVKMD	294,00	2,80	14:04:02
CWENE	200,90	1,41	14:04:54
DAGHL	16,63	1,77	14:00:48
DAGI	13,11	1,39	13:59:21
DAPGM	5,45	-0,37	14:04:42
DARDL	5,02	0,60	14:04:30
DCTTR	22,82	1,33	14:03:14
DENGE	2,78	-0,36	14:04:35
DERHL	12,36	-0,48	14:01:20
DERIM	31,10	0,58	14:01:04
DESA	20,00	0,10	14:03:31
DESPC	47,06	-0,72	13:57:10
DEVA	67,50	0,60	14:04:01
DGATE	40,94	-1,92	14:04:34
DGGYO	43,94	3,49	14:02:01
DGNMO	8,41	-0,12	14:04:10
DIRIT	27,36	-0,22	13:55:23
DITAS	14,79	1,16	14:00:12
DMRGD	10,94	0,37	13:55:15
DMSAS	6,38	-0,16	14:04:44
DNISI	24,88	-0,24	14:01:58
DOAS	204,40	0,99	14:04:58
DOBUR	161,40	-0,68	13:56:07
DOCO	5.860,00	-1,01	14:02:24
DOFER	31,24	-0,83	14:01:31
DOGUB	20,82	-1,61	14:04:34
DOHOL	13,57	1,88	14:04:30
DOKTA	22,70	0,89	14:02:09
DURKN	12,62	-1,25	14:04:54
DYOBY	21,90	-0,45	14:04:54
DZGYO	10,66	-0,37	14:04:46
EBEBK	49,90	0,24	14:03:04
ECILC	45,22	1,48	14:03:11
ECZYT	212,80	3,96	14:04:19
EDATA	13,50	0,52	13:57:37
EDIP	23,66	-0,92	14:03:38
EFORC	38,68	-0,77	14:02:08
EGEEN	10.432,50	0,80	14:04:17
EGEPO	22,70	0,27	14:03:43
EGGUB	56,70	1,43	14:01:15
EGPRO	151,90	2,15	14:03:51
EGSER	3,91	-1,51	13:55:10
EKGYO	11,36	1,34	14:04:52
EKIZ	59,00	1,90	13:55:23
EKOS	25,16	3,20	14:05:03
EKSUN	5,47	0,00	14:04:22
ELITE	36,06	0,73	14:03:27
EMKEL	14,07	-0,14	14:04:37
EMNIS	241,50	2,77	13:55:23
ENERY	273,50	0,27	14:04:05
ENJSA	57,70	0,44	14:05:03
ENKAI	49,18	0,45	14:04:50
ENSRI	18,98	1,23	14:01:48
ENTRA	7,76	0,39	14:04:50
EPLAS	5,35	0,56	14:03:43
ERBOS	182,00	1,11	14:04:07
ERCB	92,65	2,83	14:03:56
EREGL	48,30	0,67	14:04:48
ERSU	17,12	1,36	14:03:10
ESCAR	395,75	4,42	14:04:44
ESCOM	51,35	1,28	14:03:38
ESEN	19,72	0,82	14:01:31
ETILR	43,80	-0,54	14:03:35
ETYAT	10,70	0,09	13:59:54
EUHOL	7,52	-3,59	13:55:23
EUKYO	12,95	4,18	14:00:31
EUPWR	35,94	0,17	14:04:50
EUREN	11,00	0,00	14:04:36
EUYO	10,02	-1,86	13:58:27
EYGYO	7,45	0,27	14:05:05
FADE	14,86	0,13	14:04:19
FENER	106,40	1,24	14:03:14
FLAP	8,72	0,00	14:05:08
FMIZP	303,00	2,19	14:03:02
FONET	17,25	0,58	14:04:30
FORMT	6,41	1,26	14:00:15
FORTE	47,18	-0,76	14:03:35
FRIGO	8,15	0,62	14:01:04
FROTO	998,00	0,81	14:04:42
FZLGY	20,74	1,97	13:59:27
GARAN	112,20	2,94	14:05:08
GARFA	19,25	-0,77	14:04:23
GEDIK	7,19	1,41	14:02:12
GEDZA	18,89	1,02	14:03:37
GENIL	101,20	0,40	14:04:05

Menkul	Fiyat	%	Zaman
GENTS	7,94	1,28	14:00:15
GEREL	9,39	0,11	14:04:10
GESAN	49,26	-4,90	13:55:49
GIPTA	26,74	1,91	14:02:09
GLBMD	12,80	0,79	14:03:47
GLCVY	44,60	0,13	14:04:07
GLDTR	266,60	0,83	13:59:48
GLRYH	11,67	1,48	14:03:42
GLYHO	15,20	3,05	14:03:00
GMSTR	219,20	0,34	14:04:50
GMTAS	9,67	0,73	14:01:31
GOKNR	26,86	-0,52	14:04:50
GOLTS	431,75	3,29	14:05:08
GOODY	15,64	1,89	14:02:24
GOZDE	25,50	-1,54	14:01:31
GRNYO	9,66	-0,62	14:01:19
GRSEL	165,70	-0,30	14:05:03
GRTHO	119,60	2,22	14:04:22
GSDDE	7,88	0,77	14:02:34
GSDHO	3,84	1,32	14:03:51
GSRAY	6,85	0,88	14:04:14
GUBRF	216,50	3,94	14:04:42
GUNDG	43,12	-1,42	14:04:57
GWIND	23,92	0,34	14:05:03
GZNMI	52,55	0,10	13:57:50
HALKB	15,79	1,81	14:05:08
HALKS	820,71	1,02	14:04:50
HATEK	11,20	-0,18	14:04:54
HATSN	44,38	1,05	14:05:03
HDFGS	1,43	0,70	14:04:24
HEDEF	2,93	-1,01	14:02:06
HEKTS	3,37	0,00	14:04:23
HKTM	15,18	0,53	14:00:31
HLGYO	2,48	2,90	14:04:52
HOROZ	55,80	0,27	14:04:22
HRKET	67,10	0,52	14:04:42
HTTBT	79,85	0,06	14:04:14
HUBVC	8,37	-0,24	14:01:35
HUNER	3,13	2,29	14:04:49
HURGZ	3,98	-0,50	14:00:08
ICBCT	13,50	2,27	13:54:47
ICUGS	25,32	-0,47	14:01:33
IDGYO	2,68	1,52	14:01:29
IEYHO	9,23	0,22	14:04:37
IHAAS	20,00	0,25	14:01:20
IHEVA	2,62	-2,24	14:04:44
IHGZT	1,42	-5,33	14:04:51
IHLAS	2,52	7,23	14:04:44
IHLGM	1,73	-2,26	14:05:05
IHYAY	4,95	-3,13	14:03:58
IMASM	3,04	3,05	14:02:36
INDES	6,66	2,15	13:57:47
INFO	8,61	2,87	14:04:43
INGRM	433,75	1,23	14:01:00
INTEK	480,50	0,84	13:55:23
INTEM	218,60	0,18	14:04:46
INVEO	7,16	-0,14	14:03:43
INVES	311,00	0,97	13:59:53
IPEKE	45,10	10,00	13:57:18
ISATR	5.500.000,00	0,00	12:55:13
ISBIR	106,00	0,95	13:55:23
ISBTR	552.997,50	0,00	13:55:23
ISCTR	12,76	2,33	14:05:01
ISDMR	36,58	1,33	14:04:11
ISFIN	10,81	1,12	14:03:57
ISGLK	355,40	0,14	14:01:58
ISGSY	32,18	0,12	14:04:50
ISGYO	18,67	0,38	14:03:30
ISKPL	16,76	-1,35	14:04:02
ISKUR	6.000.000,00	0,00	12:55:13
ISMEN	38,70	0,31	14:04:37
ISSEN	8,91	0,45	14:03:31
ISYAT	8,64	3,23	13:59:21
IZENR	20,14	-0,30	14:04:47
IZFAS	62,85	-0,40	14:02:34
IZINV	46,40	-0,47	14:04:51
IZMDC	5,12	1,39	14:02:31
JANTS	25,78	1,26	14:04:05
KAPLM	195,40	-0,56	14:03:54
KAREL	8,73	0,92	14:04:51
KARSN	12,47	0,65	14:04:54
KARTN	82,70	2,04	14:00:14
KARYE	27,10	0,15	14:04:14
KATMR	2,00	1,01	14:04:23
KAYSE	18,60	0,76	14:01:31
KBORU	81,05	-0,43	14:04:44
KCAER	38,28	3,13	14:04:56
KCHOL	184,80	0,65	14:05:08
KENT	854,00	-0,12	13:55:23
KERVN	2,12	3,92	13:55:23
KERVT	12,44	2,22	14:04:42
KFEIN	85,60	1,42	14:03:45
KGYO	43,76	3,40	13:58:49
KIMMR	9,37	0,75	14:03:32
KLGYO	4,37	1,39	14:04:14
KLKIM	32,02	-0,25	14:04:44
KLMSN	26,16	2,27	14:03:44
KLNMA	14,40	-0,62	13:55:23
KLRHO	27,66	2,07	14:02:00
KLSER	32,46	1,12	14:05:03
KLSYN	5,30	0,00	14:04:37
KMPUR	17,79	0,51	14:04:56
KNFRT	10,55	-0,85	14:01:48
KOCMT	14,46	0,42	14:04:37
KONKA	37,88	0,26	14:04:47
KONTR	47,42	0,89	14:05:03
KONYA	6.450,00	0,98	14:04:31
KOPOL	32,40	6,79	14:04:49
KORDS	69,90	0,43	14:03:15
KOTON	18,55	1,59	14:05:00
KOZAA	74,70	9,93	14:04:34
KOZAL	21,34	8,88	14:05:01
KRDMA	25,40	5,13	14:03:02
KRDMB	22,04	6,68	14:04:22
KRDMD	25,48	1,68	14:05:01
KRGYO	37,00	-0,11	14:02:41
KRONT	22,20	1,46	14:03:02
KRPLS	7,11	2,01	14:02:09
KRSTL	5,62	0,72	14:04:47
KRTEK	30,76	4,63	14:03:43
KRVGD	2,17	2,36	14:04:54
KSTUR	3.557,50	0,00	13:55:23
KTLEV	55,25	0,82	14:03:47
KTSKR	63,05	0,40	14:00:15
KUTPO	70,60	2,84	14:03:44
KUVVA	43,50	1,40	13:55:23
KUYAS	73,10	1,32	14:01:58
KZBGY	28,02	2,34	14:03:10
KZGYO	23,58	0,26	14:03:51
LIDER	118,20	-1,42	14:03:35
LIDFA	2,93	1,03	14:00:22
LILAK	25,78	0,62	14:04:54
LINK	495,00	-0,60	13:59:02
LKMNH	16,49	0,12	14:04:31
LMKDC	25,82	0,86	14:05:08
LOGO	111,60	2,95	14:04:19
LRSHO	2,05	0,49	14:03:51
LUKSK	88,60	1,03	13:58:38
LYDHO	84,80	4,69	14:03:47
LYDYE	8.457,50	-1,83	13:59:30
MAALT	844,00	0,00	14:00:52
MACKO	92,35	-0,27	13:59:25
MAGEN	19,07	-0,52	14:04:23
MAKIM	25,14	0,08	14:02:27
MAKTK	6,20	-1,90	14:03:31
MANAS	17,28	2,61	14:04:47
MARBL	11,91	0,76	14:05:08
MARKA	62,75	-0,48	14:03:58
MARTI	3,22	-1,83	14:03:57
MAVI	74,25	1,37	14:04:02
MEDTR	50,40	0,10	14:04:19
MEGAP	3,54	9,94	12:55:13
MEGAP	3,54	9,94	12:55:13
MEGMT	30,14	0,74	14:03:56
MEKAG	41,16	2,13	14:04:46
MEPET	9,14	1,33	14:03:43
MERCN	13,34	-0,60	14:04:19
MERIT	196,90	2,93	14:02:41
MERKO	16,01	-0,56	14:03:14
METRO	2,30	1,32	14:04:18
METUR	14,01	-0,14	14:04:34
MGROS	458,25	-0,49	14:05:05
MHRGY	4,81	1,26	14:01:18
MIATK	42,04	0,53	14:05:04
MMCAS	19,93	5,51	13:55:23
MNDRS	10,95	1,39	14:05:03
MNDTR	5,76	0,52	14:04:21
MOBTL	4,01	1,26	14:02:12
MOGAN	9,86	0,61	14:03:51
MPARK	362,75	1,47	14:04:44
MRGYO	4,50	2,04	14:04:18
MRSHL	1.590,00	0,06	14:03:24
MSGYO	14,34	1,77	13:59:32
MTRKS	42,34	1,63	14:02:41
MTRYO	6,85	-0,87	14:04:58
MZHLD	6,61	1,69	14:03:47
NATEN	50,55	0,70	14:04:07
NETAS	70,05	0,43	13:58:00
NIBAS	18,90	2,72	14:03:04
NTGAZ	5,18	0,78	14:03:10
NTHOL	47,18	0,13	14:01:33
NUGYO	7,69	1,32	14:04:52
NUHCM	302,00	3,34	14:00:59
OBAMS	39,14	0,77	14:02:18
OBASE	31,30	1,56	14:04:01
ODAS	6,07	0,00	14:05:05
ODINE	111,80	-0,62	14:04:52
OFSYM	36,10	2,04	14:03:31
ONCSM	96,45	2,61	14:03:30
ONRYT	72,15	0,56	14:03:12
OPT25	37,69	1,29	14:04:46
OPX30	51,98	1,13	14:03:37
ORCAY	9,78	-3,83	14:04:56
ORGE	77,70	0,91	14:03:00
ORMA	208,00	4,10	13:55:23
OSMEN	9,05	-0,55	14:04:44
OSTIM	7,29	-0,27	14:01:15
OTKAR	450,50	-0,99	14:04:33
OTTO	528,00	8,64	13:55:23
OYAKC	65,75	-0,60	14:04:01
OYAYO	25,74	-0,62	14:04:57
OYLUM	8,17	1,49	13:59:28
OYYAT	35,98	-0,06	14:02:18
OZATD	84,90	1,07	14:04:07
OZGYO	5,51	1,10	14:03:57
OZKGY	12,20	0,74	14:04:34
OZKGY	12,20	0,74	14:04:34
OZRDN	9,05	7,74	14:04:42
OZSUB	29,58	3,86	14:03:43
OZYSR	24,26	1,08	14:03:00
PAGYO	68,00	2,49	14:00:30
PAMEL	90,35	0,44	14:05:03
PAPIL	58,90	-3,12	14:04:06
PARSN	80,10	0,88	14:04:48
PASEU	25,14	-1,80	14:03:37
PATEK	88,80	-1,66	14:04:37
PCILT	17,20	0,88	14:04:58
PEHOL	1,76	0,57	14:01:39

Menkul	Fiyat	%	Zaman
PEKGY	4,09	0,49	14:04:59
PENGD	6,67	1,99	14:04:51
PENTA	14,32	1,56	14:03:16
PETKM	17,30	0,93	14:04:52
PETUN	10,45	0,10	14:02:26
PGSUS	220,30	0,27	14:04:57
PINSU	6,31	1,28	14:04:47
PKART	59,85	-1,56	14:00:25
PKENT	237,10	0,30	14:02:43
PLTUR	27,90	-1,62	14:05:07
PNLSN	39,60	1,43	14:02:51
PNSUT	9,79	1,03	14:01:31
POLHO	10,17	1,50	14:05:05
POLTK	6.332,50	-0,04	13:59:57
PRDGS	5,24	0,77	14:04:22
PRKAB	28,60	0,28	14:04:58
PRKME	17,06	0,35	14:03:30
PRZMA	29,62	-2,31	14:04:33
PSDTC	77,30	0,52	14:04:27
PSDTC	77,30	0,52	14:04:27
PSDTC	77,30	0,52	14:04:27
PSDTC	77,30	0,52	14:04:27
PSGYO	1,49	1,36	14:04:49
QNBFL	87,20	-0,51	13:55:23
QNBTR	279,00	-0,18	14:00:00
QTEMZ	265,70	0,95	14:01:31
QUAGR	2,50	0,81	14:04:23
RALYH	265,50	-2,93	13:58:45
RAYSG	383,25	-0,20	14:04:02
REEDR	14,11	-1,19	14:04:37
RGYAS	112,70	0,00	14:04:44
RNPOL	25,44	2,09	14:00:52
RODRG	21,08	1,25	14:00:56
RTALB	16,28	5,03	14:04:57
RUBNS	29,04	2,40	14:04:03
RYGYO	13,48	3,22	14:02:00
RYSAS	18,68	0,00	14:04:37
SAFKR	61,05	-0,73	14:01:59
SAHOL	82,20	1,54	14:05:05
SAMAT	18,26	-3,23	14:04:50
SANEL	22,88	-2,14	13:55:07
SANFM	31,88	-1,12	14:04:46
SANKO	24,46	0,16	14:04:42
SARKY	19,47	1,25	14:04:52
SASA	3,83	0,52	14:05:05
SAYAS	43,12	0,79	14:02:40
SDTTR	229,70	-0,13	14:04:05
SEGMN	18,05	5,25	14:04:48
SEGYO	4,13	0,49	14:04:54
SEKFK	7,79	1,30	14:00:07
SEKUR	12,67	-1,25	14:02:25
SELEC	76,35	-2,18	14:00:34
SELGD	44,18	0,41	14:04:48
SELVA	10,17	0,59	14:02:22
SEYKM	4,05	1,25	14:02:36
SILVR	20,82	1,56	14:04:22
SISE	39,18	0,62	14:04:53
SKBNK	4,07	0,99	14:04:42
SKTAS	4,61	1,54	14:02:43
SKYLP	83,60	0,66	14:03:42
SKYMD	10,58	-0,47	14:01:59
SMART	28,84	0,70	14:04:57
SMRTG	37,68	1,18	14:04:52
SNGYO	9,05	2,14	14:03:00
SNICA	5,14	1,38	14:04:22
SNKRN	49,86	-0,28	13:55:23
SNPAM	59,70	-0,33	14:00:00
SODSN	108,40	-0,09	14:00:00
SOKE	14,29	1,35	14:04:10
SOKM	38,22	1,27	14:04:42
SONME	72,30	-0,28	13:59:46
SRVGY	273,25	0,55	13:57:26
SUMAS	311,25	-1,19	13:55:23
SUNTK	29,12	3,04	14:02:30
SURGY	37,36	-5,61	14:04:58
SUWEN	28,30	-2,01	14:03:58
TABGD	141,60	2,61	14:04:57
TARKM	451,25	2,79	14:03:13
TATEN	35,28	5,63	14:04:57
TATGD	21,58	-1,01	14:03:13
TAVHL	263,00	2,14	14:04:50
TBORG	127,30	2,09	14:04:37
TCELL	94,85	0,90	14:04:56
TCKRC	24,54	-1,37	14:04:56
TDGYO	13,35	4,46	14:04:33
TEKTU	4,34	1,64	13:57:39
TERA	27,86	4,42	14:00:15
TEZOL	17,23	1,17	14:04:50
TGSAS	56,05	0,36	13:59:19
THYAO	273,25	0,83	14:04:50
TKFEN	80,75	0,19	14:04:00
TKNSA	27,62	0,66	14:03:10
TLMAN	92,80	2,15	14:02:31
TMPOL	66,80	1,67	14:04:52
TMSN	111,10	2,30	14:04:46
TNZTP	63,60	0,08	13:59:24
TOASO	195,60	2,41	14:04:50
TRCAS	21,34	1,14	14:04:55
TRGYO	54,95	0,83	14:03:07
TRILC	19,06	3,36	14:04:35
TSGYO	9,25	-0,64	14:04:57
TSKB	12,13	1,85	14:04:37
TSPOR	0,92	0,00	14:04:59
TTKOM	45,86	3,38	14:05:03
TTRAK	732,50	-0,41	14:04:54
TUCLK	10,12	1,40	14:04:07
TUKAS	6,42	0,63	14:03:46
TUPRS	141,40	0,43	14:05:03
TUREX	111,40	1,18	14:00:27
TURGG	485,25	-0,97	14:04:58
TURSG	12,37	1,31	14:04:52
UFUK	479,75	0,79	13:59:25
ULAS	29,58	-3,02	14:02:11
ULKER	100,30	0,50	14:04:52
ULUFA	14,46	1,97	14:03:51
ULUSE	180,00	2,86	14:00:33
ULUUN	6,33	0,80	14:01:50
UNLU	13,55	-1,24	13:57:55
USAK	10,98	1,20	14:03:31
USDTR	3.232,00	0,19	14:03:46
VAKBN	24,24	1,51	14:04:42
VAKFN	1,66	1,84	14:02:30
VAKKO	78,55	0,96	14:04:01
VANGD	17,42	-0,46	13:59:13
VBTYZ	25,32	0,08	14:04:48
VERTU	37,88	0,37	14:04:01
VERUS	261,25	0,67	13:51:41
VESBE	16,67	1,03	14:05:05
VESTL	57,10	1,51	14:04:22
VKFYO	19,80	1,02	14:02:26
VKGYO	2,03	2,01	14:04:34
VKING	28,30	0,14	14:00:57
VRGYO	2,63	0,38	14:04:54
YAPRK	465,50	-5,67	14:04:15
YATAS	25,38	0,71	14:05:03
YAYLA	13,51	0,07	14:04:41
YBTAS	104.515,00	-0,46	13:55:23
YEOTK	200,70	0,15	14:04:57
YESIL	1,45	0,00	14:01:03
YGGYO	60,45	0,58	13:53:25
YGYO	9,24	2,10	14:04:34
YIGIT	31,86	0,44	14:04:23
YKBNK	26,76	1,90	14:05:03
YKSLN	7,19	3,30	14:04:50
YONGA	69,95	0,65	13:55:23
YUNSA	6,02	1,52	14:04:51
YYAPI	4,98	0,00	14:04:29
YYLGD	9,47	0,64	14:03:53
Z30EA	123,30	1,61	14:03:37
Z30KE	94,84	0,96	13:56:52
Z30KP	130,00	0,70	14:04:53
ZEDUR	7,89	1,02	14:00:46
ZELOT	90,56	1,03	14:04:56
ZGOLD	342,50	0,88	14:04:42
ZOREN	4,16	1,71	14:04:44
ZPBDL	144,30	1,05	14:04:37
ZPLIB	147,00	2,37	14:05:08
ZPT10	66,22	0,95	14:04:52
ZPX30	131,35	1,16	14:05:08
ZRE20	105,45	1,10	14:04:57
ZRGYO	11,99	-0,33	14:04:30
ZSR25	33,51	1,06	14:04:31
ZTM25	128,25	1,46	14:04:54